Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

1.190 +0.030 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 79.56 81.84 78.40 81.24 25,941 +0.60(+0.74%)
Mar 30, 2016 83.52 84.84 79.44 80.64 29,360 -3.24(-3.86%)
Mar 29, 2016 80.52 85.20 78.24 83.88 50,313 +2.64(+3.25%)
Mar 28, 2016 83.88 85.20 79.80 81.24 32,449 -2.04(-2.45%)
Mar 24, 2016 81.60 83.28 83.28 83.28 36,791 +1.08(+1.31%)
Mar 23, 2016 89.76 91.68 82.20 82.20 70,753 -7.32(-8.18%)
Mar 22, 2016 89.76 93.48 88.92 89.52 43,611 -1.08(-1.19%)
Mar 21, 2016 92.52 94.22 88.92 90.60 67,031 -5.28(-5.51%)
Mar 18, 2016 93.96 96.96 93.12 95.88 91,788 +3.24(+3.50%)
Mar 17, 2016 86.64 93.00 86.64 92.64 76,124 +6.24(+7.22%)
Mar 16, 2016 84.96 89.40 84.12 86.40 53,004 +1.56(+1.84%)
Mar 15, 2016 87.24 88.80 81.84 84.84 54,110 -2.04(-2.35%)
Mar 14, 2016 78.00 89.16 77.04 86.88 138,655 +10.56(+13.84%)
Mar 11, 2016 75.60 76.32 73.20 76.32 47,363 +1.80(+2.42%)
Mar 10, 2016 76.56 84.00 73.44 74.52 125,695 -10.32(-12.16%)
Mar 09, 2016 82.20 85.20 78.00 84.84 116,136 +7.92(+10.30%)
Mar 08, 2016 81.84 82.80 75.12 76.92 79,915 -4.68(-5.74%)
Mar 07, 2016 77.52 81.60 77.52 81.60 56,962 +4.92(+6.42%)
Mar 04, 2016 78.12 82.42 75.96 76.68 69,545 -0.72(-0.93%)
Mar 03, 2016 72.24 80.28 71.40 77.40 69,336 +5.16(+7.14%)
Mar 02, 2016 66.12 73.08 66.00 72.24 61,360 +4.68(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.