Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.240 +0.110 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1900 0.1900 0.1657 0.1764 10,981,899 -0.01(-6.42%)
Jun 27, 2019 0.2229 0.2230 0.1622 0.1885 32,310,620 +0.01(+6.92%)
Jun 26, 2019 0.1625 0.2100 0.1340 0.1763 25,732,906 +0.02(+13.74%)
Jun 25, 2019 0.1874 0.1889 0.1500 0.1550 8,922,453 -0.03(-15.62%)
Jun 24, 2019 0.2090 0.2100 0.1818 0.1837 8,586,284 -0.02(-8.20%)
Jun 21, 2019 0.2300 0.2310 0.1950 0.2001 8,162,800 -0.02(-7.23%)
Jun 20, 2019 0.2761 0.2761 0.2050 0.2157 9,412,798 -0.02(-7.98%)
Jun 19, 2019 0.3165 0.3200 0.2271 0.2344 9,244,352 -0.08(-24.39%)
Jun 18, 2019 0.3000 0.3500 0.3000 0.3100 4,909,216 -0.02(-6.06%)
Jun 17, 2019 0.3527 0.3645 0.3018 0.3300 3,342,843 -0.03(-8.33%)
Jun 14, 2019 0.4450 0.4450 0.3500 0.3600 4,079,000 -0.07(-16.28%)
Jun 13, 2019 0.4700 0.5200 0.3800 0.4300 6,592,115 -0.08(-15.74%)
Jun 12, 2019 0.3100 0.8444 0.2010 0.5103 26,100,976 +0.11(+27.57%)
Jun 11, 2019 0.4600 0.4600 0.3800 0.4000 2,176,242 -0.04(-8.34%)
Jun 10, 2019 0.5500 0.5500 0.4137 0.4364 3,524,878 -0.14(-24.84%)
Jun 07, 2019 0.5600 0.6600 0.5300 0.5806 1,893,600 -0.06(-9.28%)
Jun 06, 2019 0.7800 0.7800 0.4600 0.6400 6,225,914 -0.14(-17.95%)
Jun 05, 2019 1.150 1.170 0.7000 0.7800 4,681,853 -0.39(-33.33%)
Jun 04, 2019 1.170 1.200 1.130 1.170 503,016 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.