Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.480 -0.020 (-0.57%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 3.460 3.500 3.414 3.480 2,619,825 -0.02(-0.57%)
Nov 23, 2022 3.430 3.500 3.380 3.500 4,801,069 +0.06(+1.74%)
Nov 22, 2022 3.450 3.510 3.380 3.440 4,567,787 -0.02(-0.58%)
Nov 21, 2022 3.510 3.510 3.360 3.460 5,842,274 -0.11(-3.08%)
Nov 18, 2022 3.670 3.680 3.450 3.570 10,122,541 +0.00(+0.00%)
Nov 17, 2022 3.500 3.605 3.380 3.570 7,524,121 -0.06(-1.65%)
Nov 16, 2022 3.810 3.810 3.590 3.630 7,502,395 -0.24(-6.20%)
Nov 15, 2022 3.720 3.950 3.710 3.870 13,738,293 +0.27(+7.50%)
Nov 14, 2022 3.610 3.660 3.370 3.600 9,538,603 -0.04(-1.10%)
Nov 11, 2022 3.460 3.695 3.369 3.640 11,643,309 +0.13(+3.70%)
Nov 10, 2022 3.110 3.535 3.102 3.510 20,767,096 +0.56(+18.98%)
Nov 09, 2022 3.110 3.250 2.930 2.950 11,776,324 -0.22(-6.94%)
Nov 08, 2022 3.150 3.240 3.095 3.170 7,386,173 +0.03(+0.96%)
Nov 07, 2022 3.140 3.150 3.030 3.140 6,054,935 +0.03(+0.96%)
Nov 04, 2022 3.130 3.185 3.000 3.110 7,846,192 +0.07(+2.30%)
Nov 03, 2022 2.950 3.150 2.920 3.040 10,689,257 +0.08(+2.70%)
Nov 02, 2022 3.100 2.950 2.960 9,668,662 -0.14(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.