Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

1.190 +0.030 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.240 4.350 4.130 4.190 8,462,835 +0.00(+0.00%)
Aug 30, 2022 4.340 4.470 4.090 4.190 10,392,448 -0.08(-1.87%)
Aug 29, 2022 4.100 4.340 4.070 4.270 10,690,775 +0.07(+1.67%)
Aug 26, 2022 4.540 4.620 4.140 4.200 12,884,646 -0.35(-7.69%)
Aug 25, 2022 4.720 4.730 4.350 4.550 16,298,418 +0.13(+2.94%)
Aug 24, 2022 4.030 4.480 3.990 4.420 12,970,116 +0.44(+11.06%)
Aug 23, 2022 4.080 4.200 3.980 3.980 9,720,248 -0.03(-0.75%)
Aug 22, 2022 4.080 4.169 3.980 4.010 11,825,901 -0.25(-5.87%)
Aug 19, 2022 4.490 4.490 4.220 4.260 11,621,902 -0.38(-8.19%)
Aug 18, 2022 4.670 4.770 4.580 4.640 9,148,946 -0.01(-0.22%)
Aug 17, 2022 4.790 4.850 4.570 4.650 13,029,836 -0.27(-5.49%)
Aug 16, 2022 5.060 5.130 4.832 4.920 15,232,981 -0.25(-4.84%)
Aug 15, 2022 5.200 5.500 5.020 5.170 19,786,774 +0.06(+1.17%)
Aug 12, 2022 4.900 5.160 4.670 5.110 15,403,747 +0.33(+6.90%)
Aug 11, 2022 5.210 5.210 4.760 4.780 24,774,944 -0.11(-2.25%)
Aug 10, 2022 4.450 4.900 4.310 4.890 20,898,256 +0.63(+14.79%)
Aug 09, 2022 4.330 4.470 4.210 4.260 10,935,412 -0.21(-4.70%)
Aug 08, 2022 4.430 4.590 4.330 4.470 20,562,292 +0.32(+7.71%)
Aug 05, 2022 3.980 4.160 3.880 4.150 19,750,612 +0.22(+5.60%)
Aug 04, 2022 3.780 4.000 3.750 3.930 18,718,816 +0.17(+4.52%)
Aug 03, 2022 3.740 3.780 3.630 3.760 14,988,044 +0.06(+1.62%)
Aug 02, 2022 3.400 3.810 3.350 3.700 24,213,022 +0.27(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.