Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.210	2.210	2.120	2.160	15,069,975	+0.00(+0.00%)
Jun 29, 2023	2.140	2.250	2.120	2.160	20,112,620	+0.04(+1.89%)
Jun 28, 2023	2.130	2.200	2.110	2.120	16,369,789	-0.01(-0.47%)
Jun 27, 2023	2.200	2.205	2.085	2.130	10,577,301	-0.05(-2.29%)
Jun 26, 2023	2.200	2.250	2.170	2.180	9,295,040	+0.00(+0.00%)
Jun 23, 2023	2.170	2.230	2.140	2.180	21,863,810	-0.04(-1.80%)
Jun 22, 2023	2.300	2.300	2.170	2.220	16,055,992	-0.11(-4.72%)
Jun 21, 2023	2.410	2.420	2.300	2.330	16,586,343	-0.10(-4.12%)
Jun 20, 2023	2.550	2.570	2.370	2.430	14,399,206	-0.13(-5.08%)
Jun 16, 2023	2.730	2.730	2.510	2.560	19,836,878	-0.14(-5.19%)
Jun 15, 2023	2.540	2.730	2.490	2.700	14,099,817	+0.13(+5.06%)
Jun 14, 2023	2.870	2.940	2.540	2.570	23,160,856	-0.22(-7.89%)
Jun 13, 2023	2.650	2.810	2.550	2.790	25,009,864	+0.19(+7.31%)
Jun 12, 2023	2.320	2.640	2.260	2.600	29,225,982	+0.27(+11.59%)
Jun 09, 2023	2.310	2.330	2.170	2.330	16,286,828	+0.02(+0.87%)
Jun 08, 2023	2.300	2.590	2.245	2.310	27,977,366	-0.07(-2.94%)
Jun 07, 2023	2.460	2.570	2.370	2.380	24,753,900	+0.00(+0.00%)
Jun 06, 2023	2.150	2.420	2.130	2.380	21,323,972	+0.22(+10.19%)
Jun 05, 2023	2.230	2.260	2.160	2.160	8,181,088	-0.07(-3.14%)
Jun 02, 2023	2.230	2.280	2.170	2.230	8,173,410	+0.06(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices