Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.180	2.205	2.130	2.190	17,702,956	+0.04(+1.86%)
Jul 28, 2023	2.180	2.200	2.100	2.150	11,169,756	+0.06(+2.87%)
Jul 27, 2023	2.200	2.260	2.080	2.090	16,833,636	-0.07(-3.24%)
Jul 26, 2023	2.170	2.205	2.120	2.160	15,397,428	-0.01(-0.46%)
Jul 25, 2023	2.260	2.270	2.150	2.170	11,803,585	-0.08(-3.56%)
Jul 24, 2023	2.270	2.320	2.240	2.250	9,896,806	-0.01(-0.44%)
Jul 21, 2023	2.320	2.330	2.220	2.260	13,063,540	-0.04(-1.74%)
Jul 20, 2023	2.340	2.360	2.250	2.300	13,243,521	-0.10(-4.17%)
Jul 19, 2023	2.390	2.450	2.350	2.400	11,939,774	+0.06(+2.56%)
Jul 18, 2023	2.490	2.540	2.310	2.340	20,168,890	-0.15(-6.02%)
Jul 17, 2023	2.240	2.540	2.190	2.490	24,932,452	+0.28(+12.67%)
Jul 14, 2023	2.450	2.520	2.210	2.210	23,499,514	-0.16(-6.75%)
Jul 13, 2023	2.340	2.440	2.330	2.370	18,508,844	+0.05(+2.16%)
Jul 12, 2023	2.300	2.350	2.240	2.320	19,288,076	+0.10(+4.50%)
Jul 11, 2023	2.200	2.230	2.160	2.220	14,160,827	+0.04(+1.83%)
Jul 10, 2023	2.090	2.200	2.060	2.180	22,447,718	+0.10(+4.81%)
Jul 07, 2023	2.050	2.150	2.050	2.080	14,144,826	+0.03(+1.46%)
Jul 06, 2023	2.150	2.168	1.990	2.050	24,259,324	-0.14(-6.39%)
Jul 05, 2023	2.160	2.280	2.130	2.190	19,115,216	+0.02(+0.92%)
Jul 03, 2023	2.150	2.240	2.140	2.170	11,442,556	+0.01(+0.46%)
Jun 30, 2023	2.210	2.210	2.120	2.160	15,069,975	+0.00(+0.00%)
Jun 29, 2023	2.140	2.250	2.120	2.160	20,112,620	+0.04(+1.89%)
Jun 28, 2023	2.130	2.200	2.110	2.120	16,369,789	-0.01(-0.47%)
Jun 27, 2023	2.200	2.205	2.085	2.130	10,577,301	-0.05(-2.29%)
Jun 26, 2023	2.200	2.250	2.170	2.180	9,295,040	+0.00(+0.00%)
Jun 23, 2023	2.170	2.230	2.140	2.180	21,863,810	-0.04(-1.80%)
Jun 22, 2023	2.300	2.300	2.170	2.220	16,055,992	-0.11(-4.72%)
Jun 21, 2023	2.410	2.420	2.300	2.330	16,586,343	-0.10(-4.12%)
Jun 20, 2023	2.550	2.570	2.370	2.430	14,399,206	-0.13(-5.08%)
Jun 16, 2023	2.730	2.730	2.510	2.560	19,836,878	-0.14(-5.19%)
Jun 15, 2023	2.540	2.730	2.490	2.700	14,099,817	+0.31(+12.97%)
May 08, 2023	2.520	2.610	2.340	2.390	11,803,974	-0.07(-2.85%)
May 05, 2023	2.270	2.470	2.230	2.460	18,272,392	+0.22(+9.82%)
May 04, 2023	2.230	2.280	2.130	2.240	12,193,694	+0.02(+0.90%)
May 03, 2023	2.110	2.300	2.080	2.220	15,566,097	+0.11(+5.21%)
May 02, 2023	2.060	2.150	2.030	2.110	15,703,954	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices