Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.350	6.000	5.350	5.980	37,985	+0.40(+7.17%)
Jan 28, 2016	5.580	5.590	5.440	5.580	7,258	+0.05(+0.90%)
Jan 27, 2016	5.360	5.550	5.220	5.530	14,092	+0.11(+2.03%)
Jan 26, 2016	5.470	5.470	5.150	5.420	20,445	+0.01(+0.18%)
Jan 25, 2016	5.470	5.520	5.125	5.410	14,883	+0.00(+0.00%)
Jan 22, 2016	5.350	5.550	5.080	5.410	45,135	+0.19(+3.64%)
Jan 21, 2016	5.150	5.410	4.920	5.220	37,742	+0.06(+1.16%)
Jan 20, 2016	5.470	5.470	4.709	5.160	36,487	-0.23(-4.27%)
Jan 19, 2016	5.150	5.390	4.838	5.390	49,156	+0.24(+4.66%)
Jan 15, 2016	5.240	5.150	5.150	5.150	8,300	-0.06(-1.15%)
Jan 14, 2016	5.200	5.310	5.150	5.210	11,737	-0.06(-1.14%)
Jan 13, 2016	5.310	5.334	5.130	5.270	23,691	-0.06(-1.13%)
Jan 12, 2016	5.400	5.480	5.300	5.330	23,097	-0.12(-2.20%)
Jan 11, 2016	5.380	5.450	5.380	5.450	4,301	+0.05(+0.93%)
Jan 08, 2016	5.390	5.537	5.380	5.400	6,765	+0.02(+0.37%)
Jan 07, 2016	5.470	5.470	5.380	5.380	24,349	-0.08(-1.47%)
Jan 06, 2016	5.410	5.540	5.410	5.460	6,293	+0.03(+0.55%)
Jan 05, 2016	5.540	5.590	5.420	5.430	14,058	-0.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Echelon Corp (NQ: ELON )

Historical Prices