Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.539 5.539 5.539 0 +0.28(+5.30%)
Dec 28, 2017 5.150 5.360 5.001 5.260 9,949 +0.07(+1.35%)
Dec 27, 2017 5.250 5.270 5.062 5.190 9,764 -0.02(-0.35%)
Dec 26, 2017 5.190 5.330 5.150 5.208 5,816 -0.08(-1.55%)
Dec 22, 2017 5.300 5.389 5.120 5.290 18,155 -0.05(-0.95%)
Dec 21, 2017 5.495 5.810 5.300 5.341 20,587 -0.17(-3.07%)
Dec 20, 2017 5.200 5.760 5.200 5.510 112,337 +0.37(+7.20%)
Dec 19, 2017 5.120 5.300 5.020 5.140 11,142 +0.02(+0.39%)
Dec 18, 2017 5.260 5.290 5.120 5.120 4,692 -0.10(-1.92%)
Dec 15, 2017 5.269 5.300 5.190 5.220 7,222 -0.07(-1.32%)
Dec 14, 2017 5.280 5.300 5.201 5.290 3,681 +0.01(+0.19%)
Dec 13, 2017 5.255 5.282 5.167 5.280 9,303 +0.01(+0.14%)
Dec 12, 2017 5.270 5.300 5.190 5.272 14,361 +0.02(+0.44%)
Dec 11, 2017 5.130 5.380 5.030 5.250 39,458 +0.13(+2.53%)
Dec 08, 2017 4.850 5.220 4.850 5.120 34,862 +0.32(+6.67%)
Dec 07, 2017 4.770 4.930 4.740 4.800 35,526 +0.07(+1.48%)
Dec 06, 2017 4.800 4.800 4.720 4.730 5,311 -0.04(-0.84%)
Dec 05, 2017 4.830 4.940 4.740 4.770 3,217 -0.06(-1.24%)
Dec 04, 2017 4.810 4.834 4.760 4.830 7,576 -0.14(-2.82%)
Dec 01, 2017 4.960 4.960 4.850 4.970 6,432 +0.16(+3.33%)
Nov 30, 2017 4.840 4.920 4.780 4.810 4,756 -0.07(-1.43%)
Nov 29, 2017 4.920 4.990 4.790 4.880 11,833 -0.02(-0.41%)
Nov 28, 2017 4.900 4.970 4.750 4.900 12,099 +0.08(+1.66%)
Nov 27, 2017 4.970 4.980 4.780 4.820 12,320 -0.12(-2.43%)
Nov 24, 2017 4.901 4.952 4.900 4.940 4,591 +0.04(+0.82%)
Nov 22, 2017 4.950 5.080 4.810 4.900 24,807 -0.15(-2.97%)
Nov 21, 2017 4.998 5.080 4.830 5.050 44,405 +0.13(+2.64%)
Nov 20, 2017 4.860 4.980 4.850 4.920 2,708 +0.11(+2.29%)
Nov 17, 2017 4.750 4.895 4.750 4.810 14,751 +0.03(+0.63%)
Nov 16, 2017 4.640 4.970 4.500 4.780 45,840 +0.20(+4.37%)
Nov 15, 2017 4.550 4.700 4.500 4.580 11,398 +0.04(+0.88%)
Nov 14, 2017 4.520 4.630 4.410 4.540 5,007 -0.04(-0.87%)
Nov 13, 2017 4.500 4.640 4.400 4.580 15,679 +0.11(+2.46%)
Nov 10, 2017 4.700 4.820 4.470 4.470 13,157 -0.24(-5.10%)
Nov 09, 2017 4.800 4.830 4.700 4.710 7,990 -0.21(-4.27%)
Nov 08, 2017 4.700 4.920 4.680 4.920 10,301 +0.06(+1.23%)
Nov 07, 2017 4.770 4.870 4.673 4.860 7,139 +0.06(+1.25%)
Nov 06, 2017 4.780 4.890 4.670 4.800 17,399 +0.03(+0.63%)
Nov 03, 2017 4.860 4.980 4.550 4.770 46,269 +0.03(+0.63%)
Nov 02, 2017 4.711 4.800 4.711 4.740 3,223 +0.00(+0.00%)
Nov 01, 2017 4.660 4.990 4.540 4.740 25,225 -0.03(-0.63%)
Oct 31, 2017 5.000 5.000 4.720 4.770 1,289 -0.12(-2.43%)
Oct 30, 2017 4.870 4.910 4.670 4.889 4,335 +0.00(+0.08%)
Oct 27, 2017 4.760 4.885 4.650 4.885 9,336 +0.14(+2.85%)
Oct 26, 2017 4.700 4.750 4.670 4.750 3,714 +0.07(+1.50%)
Oct 25, 2017 4.713 4.713 4.600 4.680 1,483 -0.03(-0.64%)
Oct 24, 2017 4.870 4.870 4.690 4.710 22,978 -0.16(-3.29%)
Oct 23, 2017 4.910 4.910 4.870 4.870 4,753 -0.09(-1.81%)
Oct 20, 2017 4.890 5.000 4.860 4.960 7,424 +0.10(+2.06%)
Oct 19, 2017 4.930 5.000 4.860 4.860 2,920 -0.08(-1.54%)
Oct 18, 2017 4.910 4.994 4.910 4.936 991 +0.02(+0.32%)
Oct 17, 2017 4.860 4.990 4.860 4.920 2,973 -0.08(-1.60%)
Oct 16, 2017 5.210 5.210 4.999 5.000 3,275 -0.30(-5.75%)
Oct 13, 2017 4.750 5.305 4.750 5.305 4,616 +0.54(+11.45%)
Oct 12, 2017 4.930 5.055 4.760 4.760 15,242 -0.23(-4.61%)
Oct 11, 2017 4.970 5.180 4.950 4.990 18,000 +0.00(+0.00%)
Oct 10, 2017 5.130 5.130 4.950 4.990 16,631 -0.02(-0.40%)
Oct 09, 2017 4.890 5.120 4.890 5.010 16,591 +0.08(+1.62%)
Oct 06, 2017 4.790 4.985 4.790 4.930 17,253 +0.11(+2.28%)
Oct 05, 2017 4.770 4.940 4.750 4.820 25,994 +0.10(+2.12%)
Oct 04, 2017 4.770 4.840 4.710 4.720 13,671 +0.00(+0.00%)
Oct 03, 2017 4.730 4.986 4.720 4.720 2,818 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.