Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

3.084 +0.424 (+15.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.240	4.760	3.052	4.080	1,031,585	+0.84(+25.93%)
Feb 27, 2023	2.200	4.560	2.200	3.240	4,176,422	+1.04(+47.27%)
Feb 24, 2023	2.200	2.256	2.048	2.200	9,994	-0.12(-5.17%)
Feb 23, 2023	2.293	2.400	2.126	2.320	11,802	-0.02(-0.84%)
Feb 22, 2023	2.480	2.522	2.340	2.340	18,318	-0.14(-5.68%)
Feb 21, 2023	2.400	2.596	2.400	2.480	16,435	+0.03(+1.41%)
Feb 17, 2023	2.471	2.556	2.405	2.446	4,688	-0.11(-4.48%)
Feb 16, 2023	2.440	2.640	2.440	2.561	2,287	+0.00(+0.03%)
Feb 15, 2023	2.590	2.640	2.436	2.560	7,096	+0.08(+3.21%)
Feb 14, 2023	2.499	2.560	2.480	2.480	22,778	-0.02(-0.74%)
Feb 13, 2023	2.400	2.499	2.400	2.499	5,605	-0.01(-0.24%)
Feb 10, 2023	2.680	2.680	2.404	2.505	11,345	-0.10(-3.66%)
Feb 09, 2023	2.780	2.800	2.490	2.600	11,616	-0.08(-2.99%)
Feb 08, 2023	2.640	2.720	2.556	2.680	12,143	+0.16(+6.35%)
Feb 07, 2023	2.600	2.734	2.490	2.520	22,963	-0.08(-3.24%)
Feb 06, 2023	2.853	2.853	2.482	2.604	28,514	-0.30(-10.19%)
Feb 03, 2023	3.360	3.360	2.800	2.900	60,299	-0.62(-17.50%)
Feb 02, 2023	3.160	4.270	2.920	3.515	197,400	+0.35(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices