Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intellia Thera CS (NQ: NTLA )

24.39 -0.47 (-1.91%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.75	12.88	11.69	12.23	513,265	-0.45(-3.55%)
Mar 30, 2020	11.99	12.81	11.66	12.68	513,686	+0.76(+6.38%)
Mar 27, 2020	13.02	13.02	11.91	11.92	619,300	-1.39(-10.44%)
Mar 26, 2020	12.90	13.79	12.81	13.31	545,153	+0.54(+4.23%)
Mar 25, 2020	12.32	13.13	11.91	12.77	717,622	+0.45(+3.65%)
Mar 24, 2020	12.76	12.80	11.82	12.32	760,584	+0.33(+2.75%)
Mar 23, 2020	11.85	12.70	11.50	11.99	592,929	-0.08(-0.66%)
Mar 20, 2020	12.63	12.73	11.54	12.07	876,400	-0.41(-3.29%)
Mar 19, 2020	11.15	12.70	10.90	12.48	998,442	+1.37(+12.33%)
Mar 18, 2020	11.00	12.18	10.52	11.11	969,026	-0.47(-4.06%)
Mar 17, 2020	10.20	11.73	9.560	11.58	1,319,175	+2.14(+22.67%)
Mar 16, 2020	9.740	10.22	9.180	9.440	1,240,307	-2.02(-17.63%)
Mar 13, 2020	11.76	12.04	10.00	11.46	1,069,500	+0.46(+4.18%)
Mar 12, 2020	11.51	11.81	10.44	11.00	1,272,300	-1.76(-13.79%)
Mar 11, 2020	13.18	13.54	12.56	12.76	1,032,668	-1.01(-7.33%)
Mar 10, 2020	13.08	13.80	12.46	13.77	1,119,231	+1.26(+10.07%)
Mar 09, 2020	12.78	13.50	12.19	12.51	1,124,485	-2.01(-13.84%)
Mar 06, 2020	15.25	15.84	14.29	14.52	1,089,500	-0.78(-5.10%)
Mar 05, 2020	14.31	15.37	13.59	15.30	1,579,724	+0.46(+3.10%)
Mar 04, 2020	13.94	14.99	13.61	14.84	893,113	+1.36(+10.09%)
Mar 03, 2020	13.55	14.49	13.26	13.48	1,034,201	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intellia Thera CS (NQ: NTLA )

Historical Prices