Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intellia Thera CS (NQ: NTLA )

20.76 +0.74 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.00	65.13	62.82	64.76	759,294	-0.90(-1.37%)
Jul 28, 2022	67.69	69.34	64.60	65.66	613,173	-1.87(-2.77%)
Jul 27, 2022	65.75	67.66	64.36	67.53	1,200,030	+2.18(+3.34%)
Jul 26, 2022	65.36	67.23	63.89	65.35	824,091	-0.12(-0.18%)
Jul 25, 2022	64.67	65.54	61.35	65.47	590,793	+0.32(+0.49%)
Jul 22, 2022	68.46	68.66	64.22	65.15	1,155,764	-3.05(-4.47%)
Jul 21, 2022	67.43	68.54	65.94	68.20	864,416	+0.00(+0.00%)
Jul 20, 2022	66.07	71.96	65.81	68.20	1,531,200	+2.87(+4.39%)
Jul 19, 2022	61.57	65.36	60.26	65.33	1,022,078	+5.13(+8.52%)
Jul 18, 2022	64.50	65.94	59.93	60.20	1,224,376	-3.08(-4.87%)
Jul 15, 2022	64.00	64.00	59.64	63.28	1,170,171	-0.49(-0.77%)
Jul 14, 2022	63.18	65.93	61.76	63.77	1,261,626	+0.39(+0.62%)
Jul 13, 2022	60.60	65.76	60.59	63.38	1,406,644	+0.41(+0.65%)
Jul 12, 2022	60.79	64.55	58.67	62.97	1,153,915	+2.67(+4.43%)
Jul 11, 2022	62.90	63.14	59.81	60.30	957,991	-3.09(-4.87%)
Jul 08, 2022	62.65	65.30	61.86	63.39	1,265,525	-0.65(-1.01%)
Jul 07, 2022	60.43	64.53	60.10	64.04	1,415,053	+3.53(+5.83%)
Jul 06, 2022	62.86	65.09	58.63	60.51	2,324,816	-2.67(-4.23%)
Jul 05, 2022	53.98	63.41	52.66	63.18	2,090,607	+9.17(+16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intellia Thera CS (NQ: NTLA )

Historical Prices