Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.290	1.310	1.250	1.280	24,023	-0.03(-2.29%)
Jan 30, 2017		1.330	1.268	1.310	14,058	+0.00(+0.01%)
Jan 27, 2017	1.300	1.320	1.260	1.310	8,570	+0.01(+0.89%)
Jan 26, 2017	1.290	1.330	1.250	1.298	35,069	-0.00(-0.13%)
Jan 25, 2017	1.320	1.330	1.253	1.300	15,971	-0.03(-2.26%)
Jan 24, 2017	1.300	1.330	1.257	1.330	11,632	+0.03(+2.31%)
Jan 23, 2017	1.300	1.320	1.250	1.300	78,564	-0.01(-0.76%)
Jan 20, 2017	1.270	1.500	1.270	1.310	126,009	+0.04(+3.15%)
Jan 19, 2017	1.320	1.321	1.230	1.270	133,849	-0.03(-2.31%)
Jan 18, 2017	1.450	1.460	1.270	1.300	492,113	-0.23(-15.03%)
Jan 17, 2017	1.290	1.950	1.250	1.530	1,794,278	+0.26(+20.47%)
Jan 13, 2017		1.270	1.270	1.270	0	-0.12(-8.63%)
Jan 12, 2017	1.440	1.539	1.310	1.390	254,114	-0.18(-11.35%)
Jan 11, 2017	1.390	1.930	1.341	1.568	602,719	+0.22(+16.15%)
Jan 10, 2017	1.290	1.370	1.290	1.350	74,238	+0.06(+4.65%)
Jan 09, 2017	1.260	1.320	1.200	1.290	89,237	+0.03(+2.38%)
Jan 06, 2017	1.300	1.330	1.230	1.260	42,001	-0.04(-3.08%)
Jan 05, 2017	1.380	1.430	1.300	1.300	17,794	-0.08(-5.80%)
Jan 04, 2017	1.420	1.440	1.380	1.380	27,394	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices