Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.470	1.530	1.441	1.480	43,641	-0.02(-1.42%)
Jul 30, 2018	1.540	1.540	1.497	1.501	1,913	-0.05(-3.14%)
Jul 27, 2018	1.520	1.550	1.500	1.550	5,200	+0.01(+0.65%)
Jul 26, 2018	1.568	1.568	1.500	1.540	8,378	+0.04(+2.67%)
Jul 25, 2018	1.510	1.550	1.500	1.500	12,022	-0.03(-1.96%)
Jul 24, 2018	1.559	1.559	1.500	1.530	3,256	+0.01(+0.66%)
Jul 23, 2018	1.508	1.520	1.500	1.520	13,245	+0.02(+1.33%)
Jul 20, 2018	1.500	1.528	1.490	1.500	12,042	-0.02(-1.32%)
Jul 19, 2018	1.472	1.530	1.470	1.520	7,075	+0.04(+2.70%)
Jul 18, 2018	1.520	1.520	1.480	1.480	1,710	-0.04(-2.63%)
Jul 17, 2018	1.480	1.530	1.449	1.520	21,177	+0.06(+4.11%)
Jul 16, 2018	1.500	1.500	1.450	1.460	8,678	-0.03(-2.01%)
Jul 13, 2018	1.500	1.500	1.480	1.490	4,344	-0.01(-0.67%)
Jul 12, 2018	1.590	1.590	1.470	1.500	9,255	-0.01(-0.66%)
Jul 11, 2018	1.560	1.570	1.490	1.510	13,013	-0.05(-3.21%)
Jul 10, 2018	1.540	1.610	1.540	1.560	8,368	+0.02(+1.30%)
Jul 09, 2018		1.610	1.540	1.540	2,779	-0.03(-2.22%)
Jul 06, 2018	1.560	1.580	1.560	1.575	13,858	-0.05(-2.78%)
Jul 05, 2018	1.520	1.620	1.510	1.620	61,687	+0.06(+3.85%)
Jul 03, 2018		1.560	1.560	1.560	0	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices