Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.450	2.540	2.350	2.510	6,276,041	+0.08(+3.29%)
Sep 29, 2021	2.670	2.694	2.380	2.430	9,072,831	-0.15(-5.81%)
Sep 28, 2021	2.610	2.650	2.500	2.580	5,848,718	-0.04(-1.53%)
Sep 27, 2021	2.630	2.810	2.570	2.620	14,684,076	-0.01(-0.38%)
Sep 24, 2021	2.470	2.650	2.425	2.630	11,283,717	+0.12(+4.78%)
Sep 23, 2021	2.440	2.550	2.400	2.510	9,576,539	+0.10(+4.15%)
Sep 22, 2021	2.320	2.500	2.310	2.410	15,447,125	+0.11(+4.78%)
Sep 21, 2021	2.160	2.360	2.154	2.300	13,277,424	+0.16(+7.48%)
Sep 20, 2021	2.200	2.200	2.090	2.140	8,018,660	-0.09(-4.04%)
Sep 17, 2021	2.260	2.290	2.150	2.230	11,329,930	-0.01(-0.45%)
Sep 16, 2021	2.290	2.320	2.230	2.240	8,061,589	-0.02(-0.88%)
Sep 15, 2021	2.170	2.340	2.131	2.260	14,158,720	+0.10(+4.63%)
Sep 14, 2021	2.100	2.190	2.081	2.160	9,669,076	+0.06(+2.86%)
Sep 13, 2021	2.080	2.140	1.980	2.100	8,403,423	+0.02(+0.96%)
Sep 10, 2021	2.151	2.215	2.065	2.080	13,060,569	-0.05(-2.35%)
Sep 09, 2021	2.030	2.170	1.992	2.130	13,410,702	+0.10(+4.93%)
Sep 08, 2021	2.030	2.120	1.980	2.030	10,820,502	-0.01(-0.49%)
Sep 07, 2021	1.950	2.070	1.940	2.040	9,700,577	+0.05(+2.51%)
Sep 03, 2021	1.980	2.090	1.920	1.990	16,793,994	-0.01(-0.50%)
Sep 02, 2021	2.110	2.119	1.980	2.000	23,368,264	-0.08(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices