Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.660	1.740	1.530	1.540	128,953	-0.19(-10.98%)
Aug 30, 2016	1.720	1.750	1.710	1.730	45,358	+0.00(+0.29%)
Aug 29, 2016	1.730	1.730	1.700	1.725	9,577	+0.02(+0.88%)
Aug 26, 2016	1.750	1.750	1.680	1.710	41,477	+0.00(+0.00%)
Aug 25, 2016	1.730	1.820	1.700	1.710	70,825	+0.00(+0.00%)
Aug 24, 2016	1.830	1.890	1.660	1.710	131,915	-0.07(-3.93%)
Aug 23, 2016	1.930	2.000	1.750	1.780	33,600	-0.02(-1.11%)
Aug 22, 2016	1.990	2.050	1.740	1.800	228,931	-0.21(-10.45%)
Aug 19, 2016	2.020	2.080	1.980	2.010	87,901	-0.03(-1.47%)
Aug 18, 2016	2.020	2.080	2.000	2.040	52,326	+0.02(+0.99%)
Aug 17, 2016	2.040	2.200	1.950	2.020	135,440	+0.02(+1.00%)
Aug 16, 2016	2.400	2.690	1.938	2.000	420,485	-0.40(-16.67%)
Aug 15, 2016	2.280	2.685	2.250	2.400	401,588	+0.16(+6.93%)
Aug 12, 2016	1.890	2.360	1.890	2.244	245,832	+0.35(+18.76%)
Aug 11, 2016	1.900	1.940	1.860	1.890	15,634	-0.02(-1.05%)
Aug 10, 2016	1.900	1.970	1.900	1.910	7,519	+0.00(+0.00%)
Aug 09, 2016	1.959	1.980	1.900	1.910	23,098	-0.05(-2.55%)
Aug 08, 2016	1.930	2.010	1.900	1.960	66,481	+0.10(+5.38%)
Aug 05, 2016	1.920	1.980	1.810	1.860	155,966	-0.05(-2.62%)
Aug 04, 2016	1.900	2.020	1.880	1.910	75,292	+0.04(+2.14%)
Aug 03, 2016	1.820	1.930	1.750	1.870	70,984	+0.11(+6.25%)
Aug 02, 2016	1.660	1.800	1.620	1.760	48,456	+0.06(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices