Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.290	1.300	1.236	1.250	39,364	-0.04(-3.10%)
Feb 27, 2018	1.300	1.310	1.240	1.290	14,979	-0.01(-0.77%)
Feb 26, 2018	1.210	1.337	1.210	1.300	61,809	+0.09(+7.44%)
Feb 23, 2018	1.250	1.250	1.210	1.210	16,233	-0.01(-0.83%)
Feb 22, 2018	1.260	1.270	1.220	1.220	47,285	-0.03(-2.40%)
Feb 21, 2018	1.270	1.270	1.230	1.250	6,713	+0.02(+1.63%)
Feb 20, 2018	1.240	1.250	1.220	1.230	18,505	-0.02(-1.20%)
Feb 16, 2018		1.245	1.245	1.245	0	-0.01(-1.19%)
Feb 15, 2018	1.320	1.320	1.230	1.260	69,688	-0.04(-3.08%)
Feb 14, 2018	1.270	1.340	1.250	1.300	15,209	+0.04(+2.77%)
Feb 13, 2018	1.240	1.294	1.231	1.265	5,489	+0.03(+2.85%)
Feb 12, 2018	1.265	1.265	1.230	1.230	12,705	+0.00(+0.00%)
Feb 09, 2018	1.340	1.343	1.230	1.230	11,862	-0.05(-3.57%)
Feb 08, 2018	1.280	1.350	1.251	1.276	4,382	-0.00(-0.34%)
Feb 07, 2018	1.250	1.250	1.235	1.280	2,533	+0.04(+3.23%)
Feb 06, 2018	1.230	1.270	1.230	1.240	13,283	-0.02(-1.59%)
Feb 05, 2018	1.330	1.331	1.240	1.260	80,075	-0.08(-5.97%)
Feb 02, 2018	1.360	1.380	1.340	1.340	51,749	-0.03(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices