Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3900	0.3900	0.3750	0.3877	654,057	+0.00(+1.23%)
Dec 29, 2022	0.3701	0.4010	0.3701	0.3830	809,571	+0.00(+1.06%)
Dec 28, 2022	0.3850	0.3954	0.3700	0.3790	590,815	-0.02(-4.17%)
Dec 27, 2022	0.4200	0.4200	0.3802	0.3955	921,481	-0.02(-4.70%)
Dec 23, 2022	0.4020	0.4500	0.4005	0.4150	422,352	+0.00(+1.12%)
Dec 22, 2022	0.4181	0.4200	0.4000	0.4104	656,286	-0.01(-2.29%)
Dec 21, 2022	0.4100	0.4400	0.4100	0.4200	261,596	-0.00(-0.24%)
Dec 20, 2022	0.4300	0.4516	0.4150	0.4210	618,603	-0.01(-2.02%)
Dec 19, 2022	0.4400	0.4487	0.4297	0.4297	419,476	-0.02(-4.47%)
Dec 16, 2022	0.4600	0.4650	0.4400	0.4498	318,200	-0.01(-1.16%)
Dec 15, 2022	0.4700	0.4949	0.4500	0.4551	319,716	-0.02(-4.19%)
Dec 14, 2022	0.4900	0.4999	0.4740	0.4750	193,931	-0.01(-1.39%)
Dec 13, 2022	0.4735	0.5100	0.4732	0.4817	269,138	+0.01(+2.71%)
Dec 12, 2022	0.4747	0.4758	0.4601	0.4690	231,605	-0.01(-2.09%)
Dec 09, 2022	0.4700	0.4800	0.4628	0.4790	187,297	+0.01(+2.11%)
Dec 08, 2022	0.4892	0.4892	0.4500	0.4691	339,496	-0.00(-0.42%)
Dec 07, 2022	0.4500	0.4999	0.4500	0.4711	412,989	+0.02(+3.47%)
Dec 06, 2022	0.5000	0.5100	0.4501	0.4553	1,062,328	-0.04(-7.52%)
Dec 05, 2022	0.4700	0.5200	0.4700	0.4923	734,873	+0.01(+2.61%)
Dec 02, 2022	0.4800	0.4926	0.4527	0.4798	372,789	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices