Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5400	0.6100	0.5200	0.5700	57,100	+0.01(+1.42%)
Dec 28, 2018	0.5800	0.5950	0.5150	0.5620	89,700	+0.01(+2.18%)
Dec 27, 2018	0.5690	0.5700	0.5267	0.5500	39,074	-0.01(-1.79%)
Dec 26, 2018	0.5200	0.5800	0.4800	0.5600	241,236	+0.06(+12.00%)
Dec 24, 2018	0.5600	0.5800	0.5000	0.5000	80,000	-0.10(-16.67%)
Dec 21, 2018	0.6100	0.6700	0.5500	0.6000	41,100	-0.01(-1.32%)
Dec 20, 2018	0.6600	0.7200	0.6080	0.6080	59,280	-0.05(-6.96%)
Dec 19, 2018	0.6700	0.7317	0.6530	0.6535	67,437	-0.04(-6.07%)
Dec 18, 2018	0.7640	0.7640	0.6500	0.6957	118,856	-0.03(-4.44%)
Dec 17, 2018	0.7600	0.7600	0.6602	0.7280	44,436	-0.03(-4.21%)
Dec 14, 2018	0.7400	0.7900	0.7100	0.7600	13,000	+0.02(+2.70%)
Dec 13, 2018	0.7808	0.7915	0.7120	0.7400	63,341	-0.04(-4.75%)
Dec 12, 2018	0.8000	0.8211	0.7611	0.7769	27,394	-0.01(-0.65%)
Dec 11, 2018	0.8700	0.8700	0.7801	0.7820	63,355	-0.05(-5.79%)
Dec 10, 2018	0.7600	0.8491	0.7501	0.8301	262,048	+0.06(+7.81%)
Dec 07, 2018	0.8400	0.8400	0.7700	0.7700	137,500	-0.10(-11.49%)
Dec 06, 2018	1.030	1.030	0.8100	0.8700	409,686	-0.04(-4.40%)
Dec 04, 2018	0.7900	1.190	0.7900	0.9100	3,811,700	+0.14(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices