Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	405.62	411.35	402.95	406.39	637,625	-1.62(-0.40%)
Apr 25, 2024	409.35	409.35	403.13	408.01	715,491	-2.54(-0.62%)
Apr 24, 2024	414.63	417.87	407.16	410.55	866,290	-8.72(-2.08%)
Apr 23, 2024	420.86	424.85	417.27	419.27	692,292	+1.29(+0.31%)
Apr 22, 2024	417.43	419.29	412.64	417.98	635,309	+4.48(+1.08%)
Apr 19, 2024	413.83	418.79	411.00	413.50	1,072,900	-11.61(-2.73%)
Apr 18, 2024	428.82	428.82	416.58	425.11	861,518	+0.56(+0.13%)
Apr 17, 2024	428.80	429.92	423.68	424.55	947,458	+0.38(+0.09%)
Apr 16, 2024	430.90	432.46	422.10	424.17	1,144,334	-9.07(-2.09%)
Apr 15, 2024	444.36	444.87	431.68	433.24	904,553	-9.08(-2.05%)
Apr 12, 2024	445.55	448.50	441.00	442.32	487,251	-5.59(-1.25%)
Apr 11, 2024	454.66	455.08	446.74	447.91	450,128	-3.04(-0.67%)
Apr 10, 2024	449.99	453.70	446.23	450.95	876,184	-3.85(-0.85%)
Apr 09, 2024	450.10	455.33	450.00	454.80	595,014	+2.02(+0.45%)
Apr 08, 2024	453.48	457.75	450.79	452.78	967,188	+8.03(+1.81%)
Apr 05, 2024	447.23	455.40	441.42	444.75	1,285,888	-3.89(-0.87%)
Apr 04, 2024	443.91	467.49	443.58	448.64	2,916,978	+8.66(+1.97%)
Apr 03, 2024	469.57	474.12	438.67	439.98	4,213,058	-79.70(-15.34%)
Apr 02, 2024	527.50	528.80	516.46	519.68	609,479	-9.33(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices