Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	408.21	413.76	406.89	412.12	929,366	+5.91(+1.45%)
Sep 27, 2019	411.83	411.83	401.83	406.21	1,266,300	-4.79(-1.17%)
Sep 26, 2019	418.45	418.75	406.16	411.00	2,123,950	-5.66(-1.36%)
Sep 25, 2019	417.20	418.57	414.51	416.66	1,840,869	-0.87(-0.21%)
Sep 24, 2019	422.54	424.59	416.69	417.53	1,313,003	-3.98(-0.94%)
Sep 23, 2019	421.69	423.51	420.14	421.51	1,148,883	+1.16(+0.28%)
Sep 20, 2019	426.01	427.29	419.65	420.35	3,016,000	-7.07(-1.65%)
Sep 19, 2019	426.78	429.88	425.10	427.42	833,703	+2.00(+0.47%)
Sep 18, 2019	424.24	425.71	419.07	425.42	837,434	+0.27(+0.06%)
Sep 17, 2019	423.31	425.36	419.05	425.15	760,665	+1.90(+0.45%)
Sep 16, 2019	425.19	427.00	419.15	423.25	908,934	-2.27(-0.53%)
Sep 13, 2019	425.06	426.65	421.91	425.52	890,700	+0.52(+0.12%)
Sep 12, 2019	427.67	431.43	423.55	425.00	1,233,897	+0.00(+0.00%)
Sep 11, 2019	420.18	425.79	420.18	425.00	750,663	+3.66(+0.87%)
Sep 10, 2019	418.97	423.92	415.97	421.34	1,367,686	+1.56(+0.37%)
Sep 09, 2019	425.99	427.11	417.66	419.78	1,192,854	-5.94(-1.40%)
Sep 06, 2019	423.12	427.90	421.02	425.72	973,700	+3.67(+0.87%)
Sep 05, 2019	424.75	428.95	420.31	422.05	1,113,371	+2.58(+0.62%)
Sep 04, 2019	415.38	420.26	415.22	419.47	1,492,852	+7.66(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices