Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	434.01	444.07	425.00	432.10	2,282,969	-3.48(-0.80%)
Jul 28, 2022	443.58	452.30	430.16	435.58	3,177,432	-40.36(-8.48%)
Jul 27, 2022	478.27	482.84	466.68	475.94	1,339,530	-3.07(-0.64%)
Jul 26, 2022	479.02	482.69	474.18	479.01	774,001	+0.03(+0.01%)
Jul 25, 2022	489.77	489.94	472.34	478.98	811,134	-6.72(-1.38%)
Jul 22, 2022	491.76	493.28	480.55	485.70	1,204,769	-7.04(-1.43%)
Jul 21, 2022	480.55	496.37	469.72	492.74	1,820,784	+9.54(+1.97%)
Jul 20, 2022	486.33	486.94	478.96	483.20	560,255	+0.25(+0.05%)
Jul 19, 2022	479.27	485.02	472.70	482.95	771,489	+8.94(+1.89%)
Jul 18, 2022	475.09	482.90	472.97	474.01	902,836	-2.59(-0.54%)
Jul 15, 2022	474.58	480.42	473.11	476.60	859,883	+7.85(+1.67%)
Jul 14, 2022	460.65	469.58	456.93	468.75	1,704,958	+3.11(+0.67%)
Jul 13, 2022	457.95	470.68	457.95	465.64	708,718	-2.46(-0.53%)
Jul 12, 2022	455.99	476.45	453.62	468.10	1,207,111	+14.71(+3.24%)
Jul 11, 2022	462.47	462.55	450.68	453.39	953,091	-10.16(-2.19%)
Jul 08, 2022	465.80	469.19	460.35	463.55	859,801	-1.85(-0.40%)
Jul 07, 2022	471.00	473.27	457.85	465.40	1,221,558	-6.24(-1.32%)
Jul 06, 2022	480.08	484.31	468.36	471.64	1,014,268	-9.58(-1.99%)
Jul 05, 2022	473.53	481.75	467.39	481.22	713,289	+0.30(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices