Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.810 2.850 2.680 2.840 1,533,506 +0.01(+0.35%)
Jun 29, 2020 2.850 2.950 2.750 2.830 1,638,747 -0.04(-1.39%)
Jun 26, 2020 2.930 3.040 2.820 2.870 10,518,100 -0.05(-1.71%)
Jun 25, 2020 3.000 3.160 2.900 2.920 3,256,086 -0.08(-2.67%)
Jun 24, 2020 3.040 3.100 2.810 3.000 2,809,700 -0.01(-0.33%)
Jun 23, 2020 3.160 3.230 2.880 3.010 4,587,743 -0.22(-6.81%)
Jun 22, 2020 3.150 3.270 3.090 3.230 4,931,497 +0.23(+7.67%)
Jun 19, 2020 2.750 3.040 2.690 3.000 8,532,200 +0.30(+11.11%)
Jun 18, 2020 2.760 3.170 2.640 2.700 17,903,692 +0.18(+7.14%)
Jun 17, 2020 2.700 2.730 2.510 2.520 4,105,444 -0.13(-4.91%)
Jun 16, 2020 2.680 2.760 2.550 2.650 6,984,503 +0.14(+5.58%)
Jun 15, 2020 2.790 2.790 2.500 2.510 5,713,941 -0.17(-6.34%)
Jun 12, 2020 3.770 3.850 2.460 2.680 23,437,700 -1.01(-27.37%)
Jun 11, 2020 3.930 3.960 3.460 3.690 1,754,821 -0.36(-8.89%)
Jun 10, 2020 4.150 4.220 3.830 4.050 1,118,454 -0.01(-0.25%)
Jun 09, 2020 3.860 4.270 3.780 4.060 1,287,383 +0.24(+6.28%)
Jun 08, 2020 3.650 3.980 3.600 3.820 1,137,007 +0.19(+5.23%)
Jun 05, 2020 3.800 3.930 3.600 3.630 1,037,400 -0.16(-4.22%)
Jun 04, 2020 4.010 4.020 3.670 3.790 950,972 -0.19(-4.77%)
Jun 03, 2020 3.860 4.005 3.790 3.980 715,298 +0.16(+4.19%)
Jun 02, 2020 3.860 3.910 3.760 3.820 484,274 -0.04(-1.04%)
Jun 01, 2020 3.710 3.980 3.700 3.860 620,909 +0.19(+5.18%)
May 29, 2020 3.700 3.855 3.670 3.670 638,200 -0.01(-0.27%)
May 28, 2020 3.800 3.920 3.670 3.680 352,622 -0.18(-4.66%)
May 27, 2020 3.970 4.000 3.690 3.860 556,022 -0.06(-1.53%)
May 26, 2020 4.060 4.290 3.900 3.920 629,637 +0.00(+0.00%)
May 22, 2020 3.990 4.150 3.670 3.920 797,200 +0.03(+0.77%)
May 21, 2020 3.570 3.930 3.390 3.890 705,661 +0.39(+11.14%)
May 20, 2020 3.740 3.740 3.420 3.500 883,759 -0.13(-3.58%)
May 19, 2020 3.380 3.810 3.360 3.630 1,053,472 +0.25(+7.40%)
May 18, 2020 3.360 3.480 3.280 3.380 615,889 +0.14(+4.32%)
May 15, 2020 3.300 3.400 3.200 3.240 536,000 -0.08(-2.41%)
May 14, 2020 3.350 3.350 3.110 3.320 614,233 -0.06(-1.78%)
May 13, 2020 3.220 3.420 3.060 3.380 1,382,259 +0.16(+4.97%)
May 12, 2020 3.410 3.440 3.210 3.220 892,776 -0.07(-2.13%)
May 11, 2020 3.330 3.530 3.130 3.290 1,301,841 +0.16(+5.11%)
May 08, 2020 3.020 3.350 3.000 3.130 638,700 +0.13(+4.33%)
May 07, 2020 3.100 3.140 2.780 3.000 556,756 -0.09(-2.91%)
May 06, 2020 3.060 3.150 2.900 3.090 784,765 +0.08(+2.66%)
May 05, 2020 2.750 3.190 2.720 3.010 2,077,899 +0.30(+11.07%)
May 04, 2020 2.640 2.760 2.610 2.710 451,319 +0.11(+4.23%)
May 01, 2020 2.650 2.670 2.380 2.600 604,000 -0.10(-3.70%)
Apr 30, 2020 2.730 2.750 2.610 2.700 395,489 -0.03(-1.10%)
Apr 29, 2020 2.630 2.790 2.550 2.730 752,185 +0.22(+8.76%)
Apr 28, 2020 2.800 2.800 2.420 2.510 748,281 -0.13(-4.92%)
Apr 27, 2020 2.780 2.900 2.640 2.640 821,004 -0.03(-1.12%)
Apr 24, 2020 2.780 2.890 2.590 2.670 726,200 -0.11(-3.96%)
Apr 23, 2020 2.800 3.100 2.720 2.780 993,388 +0.01(+0.36%)
Apr 22, 2020 2.850 2.850 2.630 2.770 418,446 +0.02(+0.73%)
Apr 21, 2020 2.760 2.810 2.510 2.750 350,204 +0.02(+0.73%)
Apr 20, 2020 2.720 2.850 2.630 2.730 672,273 +0.01(+0.37%)
Apr 17, 2020 2.730 2.790 2.540 2.720 424,400 +0.16(+6.25%)
Apr 16, 2020 2.740 2.910 2.560 2.560 392,349 -0.22(-7.91%)
Apr 15, 2020 2.810 2.920 2.500 2.780 303,691 -0.02(-0.71%)
Apr 14, 2020 2.770 2.970 2.680 2.800 834,450 +0.18(+6.87%)
Apr 13, 2020 2.330 2.810 2.100 2.620 1,267,885 +0.41(+18.55%)
Apr 09, 2020 2.040 2.280 1.980 2.210 898,700 +0.26(+13.33%)
Apr 08, 2020 1.870 2.010 1.820 1.950 738,068 +0.10(+5.41%)
Apr 07, 2020 2.050 2.080 1.840 1.850 373,243 -0.10(-5.13%)
Apr 06, 2020 1.980 2.050 1.830 1.950 484,254 +0.12(+6.56%)
Apr 03, 2020 1.930 1.970 1.700 1.830 456,500 -0.07(-3.68%)
Apr 02, 2020 2.020 2.090 1.850 1.900 283,749 -0.11(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.