Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.310 2.970 2.210 2.410 1,076,048 +0.04(+1.69%)
Mar 30, 2020 2.110 2.590 2.080 2.370 933,547 +0.25(+11.79%)
Mar 27, 2020 2.140 2.200 1.980 2.120 863,900 -0.02(-0.93%)
Mar 26, 2020 2.190 2.200 2.060 2.140 413,377 +0.00(+0.00%)
Mar 25, 2020 2.000 2.170 1.850 2.140 653,505 +0.19(+9.74%)
Mar 24, 2020 2.030 2.180 1.830 1.950 1,155,506 +0.00(+0.00%)
Mar 23, 2020 1.780 2.020 1.670 1.950 514,041 +0.22(+12.72%)
Mar 20, 2020 1.760 2.139 1.720 1.730 1,723,500 +0.04(+2.37%)
Mar 19, 2020 1.510 1.730 1.420 1.690 1,332,177 +0.19(+12.67%)
Mar 18, 2020 1.920 2.080 1.440 1.500 872,325 -0.49(-24.62%)
Mar 17, 2020 2.030 2.090 1.930 1.990 1,371,049 +0.03(+1.53%)
Mar 16, 2020 2.190 2.200 1.900 1.960 1,327,283 -0.75(-27.68%)
Mar 13, 2020 2.170 2.720 2.140 2.710 1,580,800 +0.63(+30.29%)
Mar 12, 2020 2.750 2.850 1.960 2.080 2,600,294 -1.01(-32.69%)
Mar 11, 2020 3.150 3.440 3.030 3.090 683,056 -0.10(-3.13%)
Mar 10, 2020 3.560 3.680 2.940 3.190 735,982 -0.31(-8.86%)
Mar 09, 2020 3.690 3.800 3.280 3.500 549,439 -0.36(-9.33%)
Mar 06, 2020 3.890 4.013 3.850 3.860 460,400 -0.08(-2.03%)
Mar 05, 2020 4.000 4.070 3.860 3.940 476,240 +0.04(+1.03%)
Mar 04, 2020 4.050 4.120 3.870 3.900 807,999 +0.20(+5.41%)
Mar 03, 2020 3.920 3.990 3.460 3.700 677,852 -0.19(-4.88%)
Mar 02, 2020 4.030 4.040 3.840 3.890 443,334 -0.11(-2.75%)
Feb 28, 2020 3.960 4.120 3.820 4.000 716,800 -0.07(-1.72%)
Feb 27, 2020 4.160 4.760 3.960 4.070 962,554 -0.15(-3.55%)
Feb 26, 2020 4.000 4.240 3.990 4.220 640,694 +0.21(+5.24%)
Feb 25, 2020 4.260 4.300 3.810 4.010 529,392 -0.21(-4.98%)
Feb 24, 2020 4.130 4.260 4.000 4.220 496,518 +0.00(+0.00%)
Feb 21, 2020 4.330 4.360 4.160 4.220 351,100 -0.05(-1.17%)
Feb 20, 2020 4.320 4.390 4.160 4.270 799,012 -0.23(-5.11%)
Feb 19, 2020 4.400 4.550 4.250 4.500 1,608,362 +0.18(+4.17%)
Feb 18, 2020 4.290 4.380 4.040 4.320 510,237 +0.16(+3.85%)
Feb 14, 2020 4.040 4.430 3.940 4.160 589,600 +0.11(+2.72%)
Feb 13, 2020 4.010 4.180 3.930 4.050 478,418 +0.00(+0.00%)
Feb 12, 2020 4.510 4.510 3.920 4.050 519,189 -0.41(-9.19%)
Feb 11, 2020 4.480 4.560 4.200 4.460 609,818 -0.04(-0.89%)
Feb 10, 2020 4.590 4.830 4.450 4.500 779,168 -0.02(-0.44%)
Feb 07, 2020 4.400 4.662 4.183 4.520 717,300 +0.13(+2.96%)
Feb 06, 2020 4.500 4.770 4.200 4.390 1,537,111 -0.02(-0.45%)
Feb 05, 2020 3.660 4.800 3.650 4.410 1,523,676 +0.76(+20.82%)
Feb 04, 2020 3.580 3.810 3.550 3.650 620,744 +0.06(+1.67%)
Feb 03, 2020 3.550 3.920 3.450 3.590 996,746 -0.01(-0.28%)
Jan 31, 2020 3.030 3.940 3.025 3.600 1,564,500 +0.59(+19.60%)
Jan 30, 2020 2.800 3.020 2.700 3.010 607,093 +0.05(+1.69%)
Jan 29, 2020 3.110 3.140 2.950 2.960 236,261 +0.10(+3.50%)
Jan 28, 2020 2.910 2.980 2.810 2.860 204,330 -0.05(-1.72%)
Jan 27, 2020 3.000 3.060 2.740 2.910 255,637 -0.17(-5.52%)
Jan 24, 2020 3.190 3.350 2.800 3.080 546,900 -0.11(-3.45%)
Jan 23, 2020 3.500 3.520 2.940 3.190 683,109 -0.31(-8.86%)
Jan 22, 2020 3.560 3.660 3.460 3.500 418,262 +0.02(+0.57%)
Jan 21, 2020 3.480 3.640 3.400 3.480 570,900 +0.16(+4.82%)
Jan 17, 2020 3.160 3.340 3.100 3.320 721,700 +0.18(+5.73%)
Jan 16, 2020 2.950 3.210 2.890 3.140 550,611 +0.20(+6.80%)
Jan 15, 2020 2.940 3.500 2.910 2.940 622,343 +0.04(+1.38%)
Jan 14, 2020 2.920 2.950 2.820 2.900 163,597 -0.01(-0.34%)
Jan 13, 2020 2.980 2.980 2.770 2.910 205,311 -0.03(-1.02%)
Jan 10, 2020 2.760 3.000 2.750 2.940 296,300 +0.17(+6.14%)
Jan 09, 2020 2.810 3.120 2.770 2.770 512,090 -0.01(-0.36%)
Jan 08, 2020 2.750 2.910 2.690 2.780 508,563 -0.04(-1.42%)
Jan 07, 2020 2.380 3.050 2.380 2.820 2,190,970 +0.47(+20.00%)
Jan 06, 2020 2.350 2.440 2.280 2.350 229,986 +0.00(+0.00%)
Jan 03, 2020 2.270 2.386 2.200 2.350 248,000 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.