Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.190	3.250	2.970	3.000	2,669,100	-0.15(-4.76%)
Apr 29, 2021	3.840	3.850	3.120	3.150	3,537,513	-0.74(-19.02%)
Apr 28, 2021	3.880	3.920	3.790	3.890	488,489	-0.02(-0.51%)
Apr 27, 2021	3.910	4.040	3.870	3.910	388,592	-0.06(-1.51%)
Apr 26, 2021	3.820	4.000	3.790	3.970	490,676	+0.13(+3.39%)
Apr 23, 2021	3.940	4.000	3.810	3.840	651,900	-0.07(-1.79%)
Apr 22, 2021	3.820	4.030	3.780	3.910	621,473	+0.07(+1.82%)
Apr 21, 2021	3.610	3.860	3.580	3.840	459,746	+0.18(+4.92%)
Apr 20, 2021	3.770	3.860	3.530	3.660	822,008	-0.15(-3.94%)
Apr 19, 2021	3.810	3.940	3.700	3.810	732,486	-0.06(-1.55%)
Apr 16, 2021	3.950	3.950	3.760	3.870	918,600	-0.06(-1.53%)
Apr 15, 2021	3.980	4.020	3.860	3.930	547,135	-0.05(-1.26%)
Apr 14, 2021	3.900	4.150	3.900	3.980	800,584	+0.08(+2.05%)
Apr 13, 2021	3.810	3.910	3.765	3.900	656,933	+0.10(+2.63%)
Apr 12, 2021	4.160	4.160	3.800	3.800	1,004,390	-0.38(-9.09%)
Apr 09, 2021	4.250	4.260	4.150	4.180	489,600	-0.10(-2.34%)
Apr 08, 2021	4.170	4.280	4.140	4.280	373,193	+0.13(+3.13%)
Apr 07, 2021	4.290	4.300	4.110	4.150	814,085	-0.17(-3.94%)
Apr 06, 2021	4.430	4.430	4.260	4.320	554,210	-0.12(-2.70%)
Apr 05, 2021	4.600	4.600	4.360	4.440	451,887	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices