Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

354.21 +3.41 (+0.97%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	285.91	301.49	284.15	300.10	4,877,200	+15.68(+5.51%)
May 28, 2020	281.47	291.31	277.52	284.42	2,308,887	+2.92(+1.04%)
May 27, 2020	281.38	282.90	271.60	281.50	2,158,915	+0.09(+0.03%)
May 26, 2020	282.55	284.92	279.31	281.41	2,118,760	+4.68(+1.69%)
May 22, 2020	268.70	277.02	267.02	276.73	2,073,900	+7.84(+2.92%)
May 21, 2020	259.37	268.89	257.57	268.89	1,807,860	+10.51(+4.07%)
May 20, 2020	256.10	259.60	255.18	258.38	1,095,820	+6.97(+2.77%)
May 19, 2020	256.89	257.38	251.03	251.41	1,480,104	-4.24(-1.66%)
May 18, 2020	253.73	259.61	252.03	255.65	2,318,856	+8.56(+3.46%)
May 15, 2020	234.89	247.54	234.01	247.09	1,751,100	+9.52(+4.01%)
May 14, 2020	226.56	237.74	225.81	237.57	1,453,078	+8.18(+3.57%)
May 13, 2020	242.25	243.10	225.89	229.39	2,239,898	-13.21(-5.45%)
May 12, 2020	247.07	248.75	242.34	242.60	1,924,011	-3.02(-1.23%)
May 11, 2020	237.57	246.84	234.53	245.62	1,951,835	+7.63(+3.21%)
May 08, 2020	229.00	238.32	228.50	237.99	2,037,700	+12.00(+5.31%)
May 07, 2020	224.53	228.59	220.57	225.99	1,700,488	+2.81(+1.26%)
May 06, 2020	218.99	225.00	218.97	223.18	1,229,763	+4.97(+2.28%)
May 05, 2020	221.72	222.00	216.18	218.21	1,298,951	-0.48(-0.22%)
May 04, 2020	215.08	218.84	213.97	218.69	1,059,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices