Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

287.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 295.12 297.06 284.23 287.48 1,010,634 -5.88(-2.00%)
Jun 24, 2022 289.92 295.71 288.47 293.36 1,443,307 +7.03(+2.46%)
Jun 23, 2022 282.14 288.41 278.00 286.33 972,196 +8.45(+3.04%)
Jun 22, 2022 274.12 280.59 271.35 277.88 979,632 +1.43(+0.52%)
Jun 21, 2022 282.89 284.50 275.88 276.45 1,128,602 -1.68(-0.60%)
Jun 17, 2022 271.27 281.23 271.15 278.13 1,385,088 +6.79(+2.50%)
Jun 16, 2022 278.37 278.37 267.78 271.34 1,269,310 -14.38(-5.03%)
Jun 15, 2022 283.21 290.12 279.75 285.72 955,370 +5.22(+1.86%)
Jun 14, 2022 280.44 284.62 276.57 280.50 930,562 +1.92(+0.69%)
Jun 13, 2022 280.42 282.37 273.34 278.58 1,749,626 -13.02(-4.47%)
Jun 10, 2022 294.58 297.50 290.06 291.60 1,184,968 -10.70(-3.54%)
Jun 09, 2022 303.81 309.44 302.13 302.30 866,287 -5.47(-1.78%)
Jun 08, 2022 306.55 312.90 304.32 307.77 953,727 +1.58(+0.52%)
Jun 07, 2022 295.00 307.86 294.68 306.19 1,285,286 +4.57(+1.52%)
Jun 06, 2022 305.00 308.42 296.60 301.62 1,850,956 +0.82(+0.27%)
Jun 03, 2022 303.45 305.81 293.57 300.80 3,997,292 -1.78(-0.59%)
Jun 02, 2022 290.55 303.24 286.70 302.58 4,281,295 +12.62(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.