Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

361.16 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.03 13.14 12.29 12.56 1,489,592 -0.56(-4.27%)
Oct 29, 2009 12.70 13.38 12.68 13.12 1,645,842 +0.56(+4.50%)
Oct 28, 2009 13.90 13.94 12.45 12.55 4,133,954 -1.39(-10.00%)
Oct 27, 2009 13.42 14.43 13.34 13.95 6,623,276 +1.09(+8.52%)
Oct 26, 2009 12.73 13.10 12.73 12.86 1,902,992 +0.19(+1.50%)
Oct 23, 2009 12.73 12.99 12.60 12.66 1,429,656 -0.20(-1.52%)
Oct 22, 2009 12.63 12.98 12.40 12.86 1,850,518 +0.31(+2.51%)
Oct 21, 2009 12.77 13.16 12.50 12.54 1,830,140 -0.22(-1.76%)
Oct 20, 2009 12.62 12.85 12.52 12.77 1,330,372 -0.04(-0.31%)
Oct 19, 2009 12.87 13.24 12.70 12.81 1,049,514 +0.04(+0.35%)
Oct 16, 2009 12.91 12.95 12.55 12.77 794,274 -0.24(-1.88%)
Oct 15, 2009 12.71 13.06 12.52 13.01 774,616 +0.23(+1.84%)
Oct 14, 2009 12.63 12.80 12.49 12.78 550,348 +0.38(+3.07%)
Oct 13, 2009 12.41 12.62 12.18 12.39 637,172 +0.02(+0.16%)
Oct 12, 2009 12.48 12.65 12.26 12.38 523,072 +0.21(+1.73%)
Oct 09, 2009 12.13 12.28 11.90 12.16 419,742 -0.01(-0.08%)
Oct 08, 2009 11.97 12.21 11.93 12.18 723,220 +0.33(+2.74%)
Oct 07, 2009 11.62 11.93 11.40 11.85 647,040 +0.14(+1.20%)
Oct 06, 2009 11.43 11.72 11.24 11.71 913,362 +0.41(+3.58%)
Oct 05, 2009 10.86 11.44 10.86 11.30 747,536 +0.49(+4.53%)
Oct 02, 2009 10.53 11.00 10.50 10.81 941,312 +0.13(+1.26%)
Oct 01, 2009 11.30 11.31 10.68 10.68 1,338,424 -0.70(-6.11%)
Sep 30, 2009 11.63 11.78 11.26 11.38 1,072,476 -0.21(-1.86%)
Sep 29, 2009 11.77 12.22 11.51 11.59 752,292 -0.18(-1.53%)
Sep 28, 2009 11.09 11.82 11.07 11.77 951,564 +0.80(+7.34%)
Sep 25, 2009 11.21 11.37 10.91 10.96 1,154,184 -0.32(-2.84%)
Sep 24, 2009 11.89 12.03 11.28 11.29 1,040,348 -0.48(-4.12%)
Sep 23, 2009 12.02 12.14 11.74 11.77 742,864 -0.23(-1.92%)
Sep 22, 2009 12.19 12.32 11.98 12.00 1,123,020 -0.06(-0.50%)
Sep 21, 2009 12.18 12.27 11.82 12.06 1,041,260 -0.16(-1.31%)
Sep 18, 2009 12.13 12.35 12.01 12.22 1,082,464 +0.13(+1.12%)
Sep 17, 2009 12.26 12.57 12.02 12.09 784,772 -0.16(-1.35%)
Sep 16, 2009 12.04 12.28 11.91 12.25 1,076,648 +0.29(+2.42%)
Sep 15, 2009 11.72 11.97 11.72 11.96 1,462,692 +0.21(+1.79%)
Sep 14, 2009 11.43 11.75 11.29 11.75 1,120,720 +0.19(+1.60%)
Sep 11, 2009 11.15 11.57 10.84 11.56 2,216,204 +0.68(+6.30%)
Sep 10, 2009 11.24 11.50 10.84 10.88 2,821,376 +0.08(+0.69%)
Sep 09, 2009 10.54 11.03 10.36 10.80 1,492,930 +0.34(+3.30%)
Sep 08, 2009 10.05 10.50 10.05 10.46 1,160,420 +0.48(+4.76%)
Sep 04, 2009 9.855 10.00 9.710 9.985 529,964 +0.09(+0.91%)
Sep 03, 2009 9.620 9.900 9.500 9.895 451,552 +0.31(+3.29%)
Sep 02, 2009 9.725 9.955 9.400 9.580 1,016,234 -0.23(-2.34%)
Sep 01, 2009 9.930 10.44 9.735 9.810 2,145,478 -0.22(-2.19%)
Aug 31, 2009 9.910 10.09 9.730 10.03 867,636 +0.01(+0.15%)
Aug 28, 2009 10.16 10.25 9.965 10.02 429,898 -0.02(-0.20%)
Aug 27, 2009 9.925 10.17 9.645 10.04 1,083,544 +0.04(+0.35%)
Aug 26, 2009 10.01 10.47 9.755 10.00 1,342,912 -0.03(-0.30%)
Aug 25, 2009 9.860 10.11 9.740 10.03 850,696 +0.20(+2.03%)
Aug 24, 2009 9.980 10.12 9.650 9.830 1,265,024 -0.10(-0.96%)
Aug 21, 2009 9.885 9.965 9.665 9.925 1,340,808 +0.21(+2.21%)
Aug 20, 2009 9.830 10.00 9.680 9.710 1,279,414 +0.26(+2.75%)
Aug 19, 2009 9.180 9.565 9.055 9.450 843,036 +0.10(+1.12%)
Aug 18, 2009 9.415 9.570 9.130 9.345 2,035,396 -0.02(-0.21%)
Aug 17, 2009 9.750 9.750 9.300 9.365 1,786,398 -0.64(-6.44%)
Aug 14, 2009 10.23 10.40 9.765 10.01 1,696,940 -0.22(-2.15%)
Aug 13, 2009 10.22 10.65 10.10 10.23 1,408,850 -0.09(-0.92%)
Aug 12, 2009 9.845 10.51 9.765 10.32 1,977,852 +0.45(+4.56%)
Aug 11, 2009 10.01 10.05 9.750 9.875 1,174,512 +0.01(+0.10%)
Aug 10, 2009 9.870 10.02 9.580 9.865 1,848,686 +0.03(+0.25%)
Aug 07, 2009 9.425 10.02 9.255 9.840 2,067,404 +0.55(+5.98%)
Aug 06, 2009 9.385 9.435 9.090 9.285 1,020,456 -0.10(-1.07%)
Aug 05, 2009 9.700 9.715 9.165 9.385 1,177,928 -0.34(-3.45%)
Aug 04, 2009 9.300 9.860 9.105 9.720 2,107,346 +0.37(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.