Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

372.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 22.75 22.92 21.69 22.36 3,343,710 -0.23(-1.04%)
Sep 29, 2010 23.00 23.29 22.48 22.59 2,552,606 -0.32(-1.40%)
Sep 28, 2010 22.13 23.09 21.25 22.91 4,326,212 +1.29(+5.99%)
Sep 27, 2010 21.64 22.18 21.32 21.62 1,300,950 -0.00(-0.02%)
Sep 24, 2010 21.40 21.74 21.40 21.62 1,040,526 +0.57(+2.73%)
Sep 23, 2010 21.14 21.73 20.75 21.05 1,071,652 -0.21(-0.99%)
Sep 22, 2010 21.91 22.00 21.00 21.26 3,400,272 -0.87(-3.93%)
Sep 21, 2010 21.90 22.43 21.88 22.13 1,171,700 -0.11(-0.49%)
Sep 20, 2010 22.12 22.25 21.75 22.24 1,676,308 +0.34(+1.55%)
Sep 17, 2010 21.65 22.20 21.50 21.90 1,783,014 +0.05(+0.25%)
Sep 15, 2010 21.50 22.00 21.41 21.84 1,749,690 +0.09(+0.41%)
Sep 14, 2010 21.45 22.00 21.15 21.75 2,725,592 +0.43(+2.02%)
Sep 13, 2010 20.48 21.44 20.45 21.32 4,958,608 +1.06(+5.23%)
Sep 10, 2010 19.95 20.44 19.55 20.27 14,985,628 +2.34(+13.05%)
Sep 09, 2010 18.40 18.55 17.80 17.93 2,721,854 -0.12(-0.69%)
Sep 08, 2010 17.61 18.32 17.60 18.05 1,641,652 +0.48(+2.70%)
Sep 07, 2010 17.32 17.78 17.30 17.57 1,143,540 +0.02(+0.11%)
Sep 03, 2010 17.37 17.86 17.36 17.55 1,363,818 +0.38(+2.18%)
Sep 02, 2010 17.00 17.35 16.88 17.18 1,512,162 +0.32(+1.93%)
Sep 01, 2010 16.56 16.98 16.51 16.86 2,219,246 +0.42(+2.55%)
Aug 31, 2010 15.69 16.80 15.54 16.44 4,357,390 +0.49(+3.05%)
Aug 30, 2010 16.86 17.12 15.81 15.95 7,415,576 -1.82(-10.22%)
Aug 27, 2010 17.99 18.11 16.57 17.77 4,392,736 -0.04(-0.22%)
Aug 26, 2010 18.52 18.64 17.70 17.80 1,835,092 -0.69(-3.73%)
Aug 25, 2010 18.31 18.60 18.16 18.50 1,620,180 -0.07(-0.40%)
Aug 24, 2010 18.53 18.89 18.20 18.57 994,458 -0.33(-1.75%)
Aug 23, 2010 19.23 19.42 18.77 18.90 634,498 -0.18(-0.92%)
Aug 20, 2010 18.93 19.12 18.65 19.07 699,566 +0.20(+1.03%)
Aug 19, 2010 19.48 19.59 18.87 18.88 918,446 -0.66(-3.35%)
Aug 18, 2010 19.74 19.88 19.26 19.54 734,690 -0.08(-0.41%)
Aug 17, 2010 19.30 19.75 19.29 19.61 752,182 +0.50(+2.64%)
Aug 16, 2010 18.77 19.25 18.61 19.11 679,484 +0.17(+0.90%)
Aug 13, 2010 19.05 19.27 18.89 18.94 551,286 -0.11(-0.60%)
Aug 12, 2010 18.75 19.15 18.62 19.05 765,076 +0.05(+0.26%)
Aug 11, 2010 19.25 19.29 18.79 19.00 1,064,676 -0.64(-3.28%)
Aug 10, 2010 19.79 19.97 19.38 19.65 762,336 -0.38(-1.90%)
Aug 09, 2010 20.05 20.20 19.85 20.03 802,700 +0.00(+0.00%)
Aug 06, 2010 19.62 20.04 19.55 20.03 823,204 +0.16(+0.78%)
Aug 05, 2010 20.02 20.25 19.62 19.88 974,106 -0.36(-1.80%)
Aug 04, 2010 20.18 20.40 20.00 20.24 2,294,836 +0.09(+0.47%)
Aug 03, 2010 20.81 20.81 19.96 20.14 1,270,630 -0.59(-2.85%)
Aug 02, 2010 21.06 21.17 20.62 20.73 1,398,534 -0.00(-0.02%)
Jul 30, 2010 19.96 20.77 19.95 20.74 860,746 +0.41(+2.04%)
Jul 29, 2010 20.25 20.48 19.84 20.32 845,548 +0.26(+1.30%)
Jul 28, 2010 20.45 20.58 19.77 20.07 1,221,018 -0.53(-2.57%)
Jul 27, 2010 21.54 21.68 20.50 20.59 1,421,476 -0.87(-4.05%)
Jul 26, 2010 21.00 21.57 20.77 21.46 1,488,330 +0.49(+2.34%)
Jul 23, 2010 20.23 21.00 19.84 20.98 1,832,252 +0.73(+3.61%)
Jul 22, 2010 19.39 20.30 19.11 20.25 1,682,082 +1.09(+5.66%)
Jul 21, 2010 19.22 19.63 19.02 19.16 1,480,064 +0.02(+0.10%)
Jul 20, 2010 18.46 19.16 18.32 19.14 1,828,700 +0.20(+1.03%)
Jul 19, 2010 18.98 19.23 18.66 18.95 1,644,432 -0.05(-0.29%)
Jul 16, 2010 19.77 19.92 18.88 19.00 2,816,546 -0.80(-4.04%)
Jul 15, 2010 19.70 19.85 19.27 19.80 1,949,068 +0.14(+0.74%)
Jul 14, 2010 19.41 19.84 19.25 19.66 2,058,164 +0.09(+0.46%)
Jul 13, 2010 19.66 19.82 19.18 19.57 3,024,182 +0.13(+0.67%)
Jul 12, 2010 19.33 19.59 18.95 19.43 2,364,172 -0.01(-0.05%)
Jul 09, 2010 19.25 19.59 19.12 19.45 1,313,286 +0.09(+0.44%)
Jul 08, 2010 19.02 19.50 18.84 19.36 2,609,394 +0.57(+3.03%)
Jul 07, 2010 18.16 18.89 17.82 18.79 3,081,954 +0.77(+4.24%)
Jul 06, 2010 18.39 19.12 17.83 18.02 3,264,466 -0.14(-0.74%)
Jul 02, 2010 19.02 19.02 18.05 18.16 2,855,042 -0.74(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.