Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

352.47 +4.96 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 58.48 59.48 56.92 56.99 1,986,615 -1.33(-2.28%)
Nov 29, 2016 57.48 58.75 57.09 58.32 2,858,170 +1.11(+1.94%)
Nov 28, 2016 57.70 58.09 56.60 57.21 1,522,224 -0.78(-1.35%)
Nov 25, 2016 58.44 58.56 57.70 57.99 483,004 +0.08(+0.14%)
Nov 23, 2016 57.91 57.91 57.91 0 -0.33(-0.57%)
Nov 22, 2016 55.90 58.42 55.60 58.24 2,799,861 +2.44(+4.37%)
Nov 21, 2016 54.97 56.26 54.83 55.80 2,404,687 +1.19(+2.18%)
Nov 18, 2016 57.57 57.86 54.50 54.61 3,072,705 -2.93(-5.09%)
Nov 17, 2016 56.51 57.88 56.32 57.54 1,198,019 +0.87(+1.54%)
Nov 16, 2016 55.30 56.75 55.13 56.67 1,834,279 -0.14(-0.25%)
Nov 15, 2016 58.12 58.12 56.53 56.81 1,816,087 -1.02(-1.76%)
Nov 14, 2016 58.06 58.52 57.35 57.83 1,288,803 -0.01(-0.02%)
Nov 11, 2016 57.07 57.92 56.83 57.84 979,998 +0.78(+1.37%)
Nov 10, 2016 58.39 58.85 56.49 57.06 1,664,019 -0.73(-1.26%)
Nov 09, 2016 55.62 58.07 54.65 57.79 1,641,505 +0.82(+1.44%)
Nov 08, 2016 55.83 57.28 55.52 56.97 1,792,785 +1.27(+2.28%)
Nov 07, 2016 56.59 56.85 55.42 55.70 2,171,191 -0.14(-0.25%)
Nov 04, 2016 55.37 56.52 55.19 55.84 1,534,164 +0.73(+1.32%)
Nov 03, 2016 57.73 57.87 55.02 55.11 1,994,002 -2.29(-3.99%)
Nov 02, 2016 57.28 58.30 56.93 57.40 1,849,744 +0.09(+0.16%)
Nov 01, 2016 57.34 57.65 56.63 57.31 1,397,444 +0.06(+0.10%)
Oct 31, 2016 58.36 58.50 57.14 57.25 1,821,827 -1.15(-1.97%)
Oct 28, 2016 57.45 59.00 57.25 58.40 2,589,855 +1.18(+2.06%)
Oct 27, 2016 57.03 57.46 56.51 57.22 2,411,862 +0.21(+0.37%)
Oct 26, 2016 55.23 57.87 55.19 57.01 3,153,399 +1.90(+3.45%)
Oct 25, 2016 54.49 56.27 54.00 55.11 3,377,162 -1.09(-1.94%)
Oct 24, 2016 56.91 57.33 56.15 56.20 1,879,965 -0.80(-1.40%)
Oct 21, 2016 57.19 57.60 56.42 57.00 2,891,687 -0.77(-1.33%)
Oct 20, 2016 58.27 58.88 57.50 57.77 2,975,270 -0.81(-1.38%)
Oct 19, 2016 56.38 58.87 56.38 58.58 5,420,949 +2.28(+4.05%)
Oct 18, 2016 55.50 56.79 55.12 56.30 3,257,260 +1.42(+2.59%)
Oct 17, 2016 55.83 56.19 54.87 54.88 2,125,367 -1.74(-3.07%)
Oct 14, 2016 57.70 57.97 56.43 56.62 1,962,894 -0.98(-1.70%)
Oct 13, 2016 56.79 58.22 56.50 57.60 2,376,162 +0.45(+0.79%)
Oct 12, 2016 57.03 57.66 56.76 57.15 1,780,684 +0.39(+0.69%)
Oct 11, 2016 57.74 58.04 56.60 56.76 2,488,341 -1.05(-1.82%)
Oct 10, 2016 58.58 59.09 57.77 57.81 1,261,286 -0.48(-0.82%)
Oct 07, 2016 58.51 59.00 57.93 58.29 2,650,280 -0.23(-0.39%)
Oct 06, 2016 59.31 59.38 58.46 58.52 2,365,167 -0.67(-1.13%)
Oct 05, 2016 59.46 62.43 58.87 59.19 4,590,833 -0.20(-0.34%)
Oct 04, 2016 60.15 60.24 59.05 59.39 3,361,987 -0.91(-1.51%)
Oct 03, 2016 60.92 61.23 60.16 60.30 1,509,120 -0.68(-1.12%)
Sep 30, 2016 60.96 61.41 60.17 60.98 2,821,912 -0.01(-0.02%)
Sep 29, 2016 62.78 63.12 60.94 60.99 3,583,174 -2.52(-3.97%)
Sep 28, 2016 64.50 64.50 63.28 63.51 1,516,051 -1.01(-1.57%)
Sep 27, 2016 64.19 64.60 62.89 64.52 2,156,164 +0.49(+0.77%)
Sep 26, 2016 65.11 65.11 63.86 64.03 1,574,455 -1.16(-1.78%)
Sep 23, 2016 65.73 65.96 65.12 65.19 1,522,803 -0.54(-0.82%)
Sep 22, 2016 66.11 66.29 65.36 65.73 1,731,160 +0.33(+0.50%)
Sep 21, 2016 65.50 65.94 64.49 65.40 1,753,875 -0.29(-0.44%)
Sep 20, 2016 66.30 66.30 65.34 65.69 951,261 -0.12(-0.18%)
Sep 19, 2016 66.08 66.55 65.42 65.81 1,261,185 -0.17(-0.26%)
Sep 16, 2016 66.32 66.67 65.76 65.98 1,824,378 -0.07(-0.11%)
Sep 15, 2016 65.75 66.77 65.17 66.05 1,512,551 -0.10(-0.15%)
Sep 14, 2016 66.23 67.40 65.80 66.15 2,450,636 +0.22(+0.33%)
Sep 13, 2016 65.83 66.16 64.56 65.93 3,178,703 -0.07(-0.11%)
Sep 12, 2016 64.43 66.13 64.35 66.00 2,716,910 +1.20(+1.85%)
Sep 09, 2016 65.59 65.93 64.71 64.80 2,743,009 -1.28(-1.94%)
Sep 08, 2016 67.22 67.56 65.95 66.08 3,429,563 -2.15(-3.15%)
Sep 07, 2016 67.51 68.27 67.05 68.23 3,402,425 +0.55(+0.81%)
Sep 06, 2016 68.64 68.84 66.97 67.68 5,387,606 -0.89(-1.30%)
Sep 02, 2016 70.58 68.57 68.57 68.57 17,707,200 -8.09(-10.55%)
Sep 01, 2016 75.89 77.58 75.12 76.66 5,478,016 +0.15(+0.20%)
Aug 31, 2016 76.94 77.97 76.37 76.51 2,403,779 -0.34(-0.44%)
Aug 30, 2016 78.08 78.72 75.98 76.85 3,114,781 -1.41(-1.80%)
Aug 29, 2016 78.32 79.41 77.80 78.26 2,998,505 +0.07(+0.09%)
Aug 26, 2016 80.35 81.24 78.17 78.19 3,089,202 -2.40(-2.98%)
Aug 25, 2016 80.19 81.81 79.98 80.59 1,936,150 +0.41(+0.51%)
Aug 24, 2016 80.23 81.13 79.92 80.18 1,336,555 -0.06(-0.07%)
Aug 23, 2016 80.51 81.05 80.00 80.24 976,037 +0.13(+0.16%)
Aug 22, 2016 80.62 80.79 79.75 80.11 723,243 -0.54(-0.67%)
Aug 19, 2016 80.16 80.97 80.07 80.65 883,588 +0.56(+0.70%)
Aug 18, 2016 78.20 80.21 78.20 80.09 1,067,432 +1.55(+1.97%)
Aug 17, 2016 79.97 80.08 77.81 78.54 1,402,145 -1.33(-1.67%)
Aug 16, 2016 80.29 80.54 79.79 79.87 993,991 -0.40(-0.50%)
Aug 15, 2016 79.96 80.89 79.55 80.27 1,334,732 +0.93(+1.17%)
Aug 12, 2016 79.72 79.98 78.94 79.34 714,418 -0.38(-0.48%)
Aug 11, 2016 78.72 80.19 78.64 79.72 1,139,033 +1.79(+2.30%)
Aug 10, 2016 77.72 78.74 77.44 77.93 640,444 +0.19(+0.24%)
Aug 09, 2016 78.19 78.34 77.40 77.74 657,661 -0.78(-0.99%)
Aug 08, 2016 77.85 78.96 77.85 78.52 1,055,449 +0.72(+0.93%)
Aug 05, 2016 78.05 78.40 77.13 77.80 889,509 +0.39(+0.50%)
Aug 04, 2016 77.58 78.42 77.10 77.41 915,541 +0.01(+0.01%)
Aug 03, 2016 75.60 77.79 72.86 77.40 2,906,900 +0.45(+0.58%)
Aug 02, 2016 78.33 78.58 76.79 76.95 1,324,897 -1.38(-1.76%)
Aug 01, 2016 77.60 78.79 77.54 78.33 1,222,308 +0.68(+0.88%)
Jul 29, 2016 77.50 77.82 76.69 77.65 717,008 +0.27(+0.35%)
Jul 28, 2016 76.97 77.68 76.32 77.38 729,879 +0.56(+0.73%)
Jul 27, 2016 77.26 77.50 75.75 76.82 1,001,666 -0.36(-0.47%)
Jul 26, 2016 77.51 78.50 76.76 77.18 1,014,566 -0.40(-0.52%)
Jul 25, 2016 76.13 77.82 76.10 77.58 1,314,873 +1.44(+1.89%)
Jul 22, 2016 76.50 76.67 75.72 76.14 1,645,402 -0.41(-0.54%)
Jul 21, 2016 76.90 77.01 75.79 76.55 1,788,326 -0.62(-0.80%)
Jul 20, 2016 77.60 77.74 76.93 77.17 1,383,187 -0.13(-0.17%)
Jul 19, 2016 78.21 78.21 76.96 77.30 1,335,844 -0.45(-0.58%)
Jul 18, 2016 77.38 78.40 77.10 77.75 1,425,609 -0.05(-0.06%)
Jul 15, 2016 77.50 78.20 77.19 77.80 1,117,646 +0.38(+0.49%)
Jul 14, 2016 77.81 77.96 77.05 77.42 1,276,872 +0.61(+0.79%)
Jul 13, 2016 76.91 76.91 75.87 76.81 1,187,887 +0.19(+0.25%)
Jul 12, 2016 76.48 77.25 76.15 76.62 894,099 +0.13(+0.17%)
Jul 11, 2016 76.33 77.23 76.32 76.49 1,353,290 -0.23(-0.30%)
Jul 08, 2016 75.50 77.02 75.20 76.72 1,754,245 +1.52(+2.02%)
Jul 07, 2016 74.50 75.25 74.14 75.20 1,438,170 +1.92(+2.62%)
Jul 05, 2016 73.49 74.22 72.89 73.28 962,963 -0.68(-0.92%)
Jul 01, 2016 73.88 73.96 73.96 73.96 1,566,000 +0.10(+0.14%)
Jun 30, 2016 71.69 73.86 71.65 73.86 2,705,721 +2.21(+3.08%)
Jun 29, 2016 70.22 72.00 70.11 71.65 1,759,443 +1.78(+2.55%)
Jun 28, 2016 69.41 70.13 68.51 69.87 1,394,116 +0.87(+1.26%)
Jun 27, 2016 69.08 69.27 67.08 69.00 3,491,138 -0.62(-0.89%)
Jun 24, 2016 70.08 70.90 69.46 69.62 3,967,875 -2.20(-3.06%)
Jun 23, 2016 71.92 72.37 71.15 71.82 1,396,066 +0.46(+0.64%)
Jun 22, 2016 72.00 72.26 71.15 71.36 1,668,365 -0.52(-0.72%)
Jun 21, 2016 71.50 72.38 71.20 71.88 1,050,296 +0.10(+0.14%)
Jun 20, 2016 72.65 73.22 71.70 71.78 1,128,105 +0.07(+0.10%)
Jun 17, 2016 71.73 72.06 71.18 71.71 1,701,409 -0.08(-0.11%)
Jun 16, 2016 70.86 71.83 70.33 71.79 1,959,960 +1.06(+1.50%)
Jun 15, 2016 70.47 71.87 70.31 70.73 2,073,859 +0.35(+0.50%)
Jun 14, 2016 70.00 70.70 69.26 70.38 1,799,018 +0.17(+0.24%)
Jun 13, 2016 70.07 71.20 70.00 70.21 2,255,878 -0.33(-0.47%)
Jun 10, 2016 71.27 71.73 69.69 70.54 3,144,478 -1.78(-2.46%)
Jun 09, 2016 71.04 72.54 70.60 72.32 4,008,517 +0.84(+1.18%)
Jun 08, 2016 69.04 71.95 67.30 71.48 10,390,868 +3.34(+4.90%)
Jun 07, 2016 68.55 68.75 66.96 68.14 5,428,497 -0.61(-0.89%)
Jun 06, 2016 67.01 68.81 67.00 68.75 3,129,482 +1.51(+2.25%)
Jun 03, 2016 67.49 67.77 66.70 67.24 1,757,023 +0.11(+0.16%)
Jun 02, 2016 66.08 67.35 65.98 67.13 2,561,967 +0.96(+1.45%)
Jun 01, 2016 64.50 66.68 64.45 66.17 3,189,291 +1.14(+1.75%)
May 31, 2016 64.69 65.14 63.76 65.03 2,030,157 +0.34(+0.53%)
May 27, 2016 63.45 64.69 64.69 64.69 1,239,500 +1.55(+2.45%)
May 26, 2016 63.13 63.62 62.64 63.14 961,895 -0.01(-0.02%)
May 25, 2016 62.79 63.43 62.55 63.15 1,092,598 -0.01(-0.02%)
May 24, 2016 62.01 63.50 62.01 63.16 1,554,148 +1.22(+1.97%)
May 23, 2016 62.55 63.62 61.72 61.94 1,537,149 -0.55(-0.88%)
May 20, 2016 61.23 62.85 61.01 62.49 1,740,357 +1.39(+2.27%)
May 19, 2016 59.93 61.47 59.68 61.10 1,517,380 +1.03(+1.71%)
May 18, 2016 60.52 60.69 59.67 60.07 1,796,284 -0.83(-1.36%)
May 17, 2016 60.72 61.67 60.34 60.90 1,580,436 +0.14(+0.23%)
May 16, 2016 60.48 61.19 59.85 60.76 2,214,898 -0.82(-1.33%)
May 13, 2016 61.51 62.56 60.10 61.58 1,958,059 -0.04(-0.06%)
May 12, 2016 62.24 62.68 61.28 61.62 2,095,237 -0.37(-0.60%)
May 11, 2016 63.25 63.77 60.96 61.99 2,817,301 -2.22(-3.46%)
May 10, 2016 63.42 64.30 63.28 64.21 1,115,788 +0.18(+0.28%)
May 09, 2016 62.88 64.45 62.55 64.03 1,908,534 +1.22(+1.94%)
May 06, 2016 63.32 63.32 60.82 62.81 2,675,589 -0.60(-0.95%)
May 05, 2016 64.54 64.93 63.04 63.41 1,993,900 -1.79(-2.75%)
May 04, 2016 65.30 65.95 64.90 65.20 1,103,958 -0.34(-0.52%)
May 03, 2016 66.20 66.69 64.90 65.54 1,891,192 -1.18(-1.77%)
May 02, 2016 65.95 67.08 65.31 66.72 1,419,325 +1.17(+1.78%)
Apr 29, 2016 65.54 65.98 64.87 65.55 1,165,592 -0.02(-0.03%)
Apr 28, 2016 65.48 66.46 65.17 65.57 1,383,673 -0.07(-0.11%)
Apr 27, 2016 66.21 66.41 65.07 65.64 961,301 -0.81(-1.22%)
Apr 26, 2016 65.81 66.46 65.66 66.45 1,081,720 +0.45(+0.68%)
Apr 25, 2016 66.41 66.48 65.20 66.00 1,212,141 -0.24(-0.36%)
Apr 22, 2016 66.54 66.85 65.58 66.24 1,170,427 -0.27(-0.41%)
Apr 21, 2016 67.89 68.24 65.99 66.51 1,963,992 -0.62(-0.92%)
Apr 20, 2016 66.48 67.72 66.28 67.13 2,180,552 +0.65(+0.98%)
Apr 19, 2016 65.67 66.68 65.33 66.48 1,471,398 +1.00(+1.53%)
Apr 18, 2016 64.17 65.80 64.07 65.48 1,586,389 +0.68(+1.05%)
Apr 15, 2016 63.88 65.33 63.60 64.80 2,006,257 +0.60(+0.93%)
Apr 14, 2016 63.31 64.48 63.00 64.20 2,965,084 +0.96(+1.51%)
Apr 13, 2016 61.96 63.39 61.67 63.24 1,963,471 +1.34(+2.16%)
Apr 12, 2016 61.47 62.48 60.39 61.91 2,583,170 +0.68(+1.11%)
Apr 11, 2016 63.85 64.31 61.04 61.23 3,409,934 -2.52(-3.95%)
Apr 08, 2016 65.28 65.41 62.68 63.75 2,135,171 -1.24(-1.91%)
Apr 07, 2016 65.45 66.40 64.60 64.99 1,884,433 -0.75(-1.14%)
Apr 06, 2016 66.89 66.89 65.13 65.74 2,567,456 -0.99(-1.48%)
Apr 05, 2016 67.16 67.53 66.21 66.73 1,979,109 -0.87(-1.29%)
Apr 04, 2016 68.95 69.73 67.44 67.60 2,696,430 -1.09(-1.59%)
Apr 01, 2016 66.97 68.91 66.96 68.69 2,942,547 +0.98(+1.45%)
Mar 31, 2016 68.19 68.50 66.35 67.71 3,896,533 -0.09(-0.13%)
Mar 30, 2016 65.50 68.45 65.30 67.80 10,801,203 +6.56(+10.71%)
Mar 29, 2016 60.58 61.72 60.02 61.24 3,928,082 +0.72(+1.19%)
Mar 28, 2016 61.13 61.45 60.07 60.52 1,963,587 -0.37(-0.61%)
Mar 24, 2016 60.37 60.89 60.89 60.89 1,148,500 +0.82(+1.37%)
Mar 23, 2016 59.95 60.81 59.58 60.07 1,330,986 -0.26(-0.43%)
Mar 22, 2016 59.85 60.50 58.81 60.33 1,385,219 +0.12(+0.20%)
Mar 21, 2016 61.39 61.58 59.03 60.21 3,669,438 -2.30(-3.68%)
Mar 18, 2016 62.50 63.42 62.37 62.51 1,722,933 -0.29(-0.46%)
Mar 17, 2016 61.78 63.22 61.50 62.80 1,509,504 +0.52(+0.83%)
Mar 16, 2016 62.96 62.96 61.68 62.28 1,264,791 -0.70(-1.11%)
Mar 15, 2016 63.72 63.72 61.95 62.98 2,220,896 -1.75(-2.70%)
Mar 14, 2016 64.18 64.99 63.94 64.73 1,591,207 +0.31(+0.48%)
Mar 11, 2016 63.52 64.68 63.33 64.42 2,250,215 +1.19(+1.88%)
Mar 10, 2016 62.76 63.68 62.40 63.23 1,360,826 +1.10(+1.77%)
Mar 09, 2016 62.27 62.49 61.22 62.13 1,129,079 -0.09(-0.14%)
Mar 08, 2016 61.59 62.96 61.47 62.22 1,481,890 +0.22(+0.35%)
Mar 07, 2016 60.89 62.09 60.78 62.00 1,593,269 +0.78(+1.27%)
Mar 04, 2016 61.84 61.95 61.03 61.22 1,938,666 -0.56(-0.91%)
Mar 03, 2016 62.84 62.93 61.54 61.78 1,901,620 -1.01(-1.61%)
Mar 02, 2016 62.52 63.67 62.38 62.79 1,671,023 +0.05(+0.08%)
Mar 01, 2016 62.71 63.30 62.29 62.74 2,375,140 +0.01(+0.02%)
Feb 29, 2016 61.24 63.43 60.99 62.73 2,078,769 +1.17(+1.90%)
Feb 26, 2016 61.66 62.00 60.81 61.56 1,585,325 +0.21(+0.34%)
Feb 25, 2016 60.90 62.80 60.60 61.35 1,913,505 +0.54(+0.89%)
Feb 24, 2016 60.31 60.92 59.16 60.81 1,822,098 +0.18(+0.30%)
Feb 23, 2016 60.46 61.58 59.53 60.63 1,446,479 +0.13(+0.21%)
Feb 22, 2016 61.29 62.14 59.98 60.50 2,287,252 -0.26(-0.43%)
Feb 19, 2016 60.16 60.84 58.15 60.76 1,845,933 +0.10(+0.16%)
Feb 18, 2016 60.88 61.37 60.13 60.66 1,501,230 +0.15(+0.25%)
Feb 17, 2016 60.14 61.43 59.93 60.51 1,817,878 +0.71(+1.19%)
Feb 16, 2016 59.53 60.46 58.93 59.80 1,514,970 +0.96(+1.63%)
Feb 12, 2016 57.61 58.84 58.84 58.84 1,497,200 +1.62(+2.83%)
Feb 11, 2016 56.72 57.74 55.44 57.22 2,188,586 -0.46(-0.80%)
Feb 10, 2016 56.81 58.55 56.75 57.68 1,963,099 +0.80(+1.41%)
Feb 09, 2016 57.43 57.93 54.60 56.88 3,692,348 -1.08(-1.86%)
Feb 08, 2016 59.99 60.11 55.37 57.96 5,136,083 -2.79(-4.59%)
Feb 05, 2016 62.38 63.13 59.89 60.75 2,662,347 -1.88(-3.00%)
Feb 04, 2016 62.26 63.34 61.66 62.63 2,044,682 -0.39(-0.62%)
Feb 03, 2016 61.89 63.14 60.49 63.02 3,174,332 +1.01(+1.63%)
Feb 02, 2016 61.24 63.50 61.12 62.01 3,620,151 +1.19(+1.96%)
Feb 01, 2016 61.25 61.62 59.64 60.82 2,403,040 -1.25(-2.01%)
Jan 29, 2016 59.50 62.07 59.50 62.07 3,336,975 +2.47(+4.14%)
Jan 28, 2016 59.71 60.67 59.05 59.60 2,772,484 +0.79(+1.34%)
Jan 27, 2016 58.59 59.91 58.39 58.81 2,577,837 +0.22(+0.38%)
Jan 26, 2016 58.73 59.33 57.61 58.59 2,630,787 +0.96(+1.67%)
Jan 25, 2016 58.67 58.67 57.02 57.63 2,277,467 -0.40(-0.69%)
Jan 22, 2016 57.92 58.38 56.15 58.03 2,205,232 +0.94(+1.65%)
Jan 21, 2016 56.86 59.03 54.85 57.09 3,749,743 +1.14(+2.04%)
Jan 20, 2016 55.53 56.70 53.18 55.95 3,217,155 -0.79(-1.39%)
Jan 19, 2016 56.18 57.48 55.56 56.74 3,150,735 +1.03(+1.85%)
Jan 15, 2016 55.18 55.71 55.71 55.71 3,955,200 -0.92(-1.62%)
Jan 14, 2016 56.06 57.38 53.60 56.63 3,625,812 +0.66(+1.18%)
Jan 13, 2016 57.99 58.28 55.19 55.97 3,413,750 -0.85(-1.50%)
Jan 12, 2016 59.92 61.30 56.28 56.82 12,958,803 +2.09(+3.82%)
Jan 11, 2016 54.49 55.09 52.71 54.73 3,316,812 +0.82(+1.52%)
Jan 08, 2016 55.43 55.77 52.97 53.91 3,170,947 -0.88(-1.61%)
Jan 07, 2016 54.00 56.00 53.75 54.79 4,041,252 -0.12(-0.22%)
Jan 06, 2016 54.95 55.64 54.53 54.91 2,776,864 -0.68(-1.22%)
Jan 05, 2016 56.20 56.67 55.16 55.59 3,139,711 -0.27(-0.48%)
Jan 04, 2016 53.71 56.21 53.53 55.86 7,252,278 +3.39(+6.46%)
Dec 31, 2015 51.71 52.47 52.47 52.47 1,747,100 +0.88(+1.71%)
Dec 30, 2015 52.41 52.80 51.34 51.59 1,682,736 -0.78(-1.49%)
Dec 29, 2015 53.25 53.75 51.88 52.37 2,014,582 -0.80(-1.50%)
Dec 28, 2015 52.84 54.15 52.60 53.17 2,158,021 -0.02(-0.04%)
Dec 24, 2015 52.72 53.19 53.19 53.19 832,800 +0.30(+0.57%)
Dec 23, 2015 53.67 53.96 52.48 52.89 2,052,562 -0.26(-0.49%)
Dec 22, 2015 51.76 53.35 51.58 53.15 2,522,546 +1.25(+2.41%)
Dec 21, 2015 50.37 51.99 50.37 51.90 2,584,229 +1.64(+3.26%)
Dec 18, 2015 49.75 51.07 49.05 50.26 2,731,840 +0.26(+0.52%)
Dec 17, 2015 50.55 51.24 49.75 50.00 3,126,857 +0.03(+0.06%)
Dec 16, 2015 49.73 50.70 49.19 49.97 3,930,703 +0.71(+1.44%)
Dec 15, 2015 47.90 49.79 47.51 49.26 3,221,151 +1.47(+3.08%)
Dec 14, 2015 46.09 47.85 45.87 47.79 3,447,987 +1.67(+3.62%)
Dec 11, 2015 45.39 46.64 45.17 46.12 4,326,522 +0.17(+0.37%)
Dec 10, 2015 44.73 46.50 44.62 45.95 6,151,127 +0.64(+1.40%)
Dec 09, 2015 46.94 50.39 45.05 45.31 19,808,766 -6.84(-13.12%)
Dec 08, 2015 51.27 52.39 50.68 52.16 5,803,535 +0.37(+0.71%)
Dec 07, 2015 49.02 51.93 48.12 51.79 5,748,979 +2.61(+5.31%)
Dec 04, 2015 49.00 49.00 46.78 49.18 3,591,830 +0.06(+0.12%)
Dec 03, 2015 49.42 49.70 48.63 49.12 3,281,300 +0.12(+0.24%)
Dec 02, 2015 48.92 49.53 48.55 49.00 2,321,669 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.