Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

370.00 -11.13 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 58.48 59.48 56.92 56.99 1,986,615 -1.33(-2.28%)
Nov 29, 2016 57.48 58.75 57.09 58.32 2,858,170 +1.11(+1.94%)
Nov 28, 2016 57.70 58.09 56.60 57.21 1,522,224 -0.78(-1.35%)
Nov 25, 2016 58.44 58.56 57.70 57.99 483,004 +0.08(+0.14%)
Nov 23, 2016 57.91 57.91 57.91 0 -0.33(-0.57%)
Nov 22, 2016 55.90 58.42 55.60 58.24 2,799,861 +2.44(+4.37%)
Nov 21, 2016 54.97 56.26 54.83 55.80 2,404,687 +1.19(+2.18%)
Nov 18, 2016 57.57 57.86 54.50 54.61 3,072,705 -2.93(-5.09%)
Nov 17, 2016 56.51 57.88 56.32 57.54 1,198,019 +0.87(+1.54%)
Nov 16, 2016 55.30 56.75 55.13 56.67 1,834,279 -0.14(-0.25%)
Nov 15, 2016 58.12 58.12 56.53 56.81 1,816,087 -1.02(-1.76%)
Nov 14, 2016 58.06 58.52 57.35 57.83 1,288,803 -0.01(-0.02%)
Nov 11, 2016 57.07 57.92 56.83 57.84 979,998 +0.78(+1.37%)
Nov 10, 2016 58.39 58.85 56.49 57.06 1,664,019 -0.73(-1.26%)
Nov 09, 2016 55.62 58.07 54.65 57.79 1,641,505 +0.82(+1.44%)
Nov 08, 2016 55.83 57.28 55.52 56.97 1,792,785 +1.27(+2.28%)
Nov 07, 2016 56.59 56.85 55.42 55.70 2,171,191 -0.14(-0.25%)
Nov 04, 2016 55.37 56.52 55.19 55.84 1,534,164 +0.73(+1.32%)
Nov 03, 2016 57.73 57.87 55.02 55.11 1,994,002 -2.29(-3.99%)
Nov 02, 2016 57.28 58.30 56.93 57.40 1,849,744 +0.09(+0.16%)
Nov 01, 2016 57.34 57.65 56.63 57.31 1,397,444 +0.06(+0.10%)
Oct 31, 2016 58.36 58.50 57.14 57.25 1,821,827 -1.15(-1.97%)
Oct 28, 2016 57.45 59.00 57.25 58.40 2,589,855 +1.18(+2.06%)
Oct 27, 2016 57.03 57.46 56.51 57.22 2,411,862 +0.21(+0.37%)
Oct 26, 2016 55.23 57.87 55.19 57.01 3,153,399 +1.90(+3.45%)
Oct 25, 2016 54.49 56.27 54.00 55.11 3,377,162 -1.09(-1.94%)
Oct 24, 2016 56.91 57.33 56.15 56.20 1,879,965 -0.80(-1.40%)
Oct 21, 2016 57.19 57.60 56.42 57.00 2,891,687 -0.77(-1.33%)
Oct 20, 2016 58.27 58.88 57.50 57.77 2,975,270 -0.81(-1.38%)
Oct 19, 2016 56.38 58.87 56.38 58.58 5,420,949 +2.28(+4.05%)
Oct 18, 2016 55.50 56.79 55.12 56.30 3,257,260 +1.42(+2.59%)
Oct 17, 2016 55.83 56.19 54.87 54.88 2,125,367 -1.74(-3.07%)
Oct 14, 2016 57.70 57.97 56.43 56.62 1,962,894 -0.98(-1.70%)
Oct 13, 2016 56.79 58.22 56.50 57.60 2,376,162 +0.45(+0.79%)
Oct 12, 2016 57.03 57.66 56.76 57.15 1,780,684 +0.39(+0.69%)
Oct 11, 2016 57.74 58.04 56.60 56.76 2,488,341 -1.05(-1.82%)
Oct 10, 2016 58.58 59.09 57.77 57.81 1,261,286 -0.48(-0.82%)
Oct 07, 2016 58.51 59.00 57.93 58.29 2,650,280 -0.23(-0.39%)
Oct 06, 2016 59.31 59.38 58.46 58.52 2,365,167 -0.67(-1.13%)
Oct 05, 2016 59.46 62.43 58.87 59.19 4,590,833 -0.20(-0.34%)
Oct 04, 2016 60.15 60.24 59.05 59.39 3,361,987 -0.91(-1.51%)
Oct 03, 2016 60.92 61.23 60.16 60.30 1,509,120 -0.68(-1.12%)
Sep 30, 2016 60.96 61.41 60.17 60.98 2,821,912 -0.01(-0.02%)
Sep 29, 2016 62.78 63.12 60.94 60.99 3,583,174 -2.52(-3.97%)
Sep 28, 2016 64.50 64.50 63.28 63.51 1,516,051 -1.01(-1.57%)
Sep 27, 2016 64.19 64.60 62.89 64.52 2,156,164 +0.49(+0.77%)
Sep 26, 2016 65.11 65.11 63.86 64.03 1,574,455 -1.16(-1.78%)
Sep 23, 2016 65.73 65.96 65.12 65.19 1,522,803 -0.54(-0.82%)
Sep 22, 2016 66.11 66.29 65.36 65.73 1,731,160 +0.33(+0.50%)
Sep 21, 2016 65.50 65.94 64.49 65.40 1,753,875 -0.29(-0.44%)
Sep 20, 2016 66.30 66.30 65.34 65.69 951,261 -0.12(-0.18%)
Sep 19, 2016 66.08 66.55 65.42 65.81 1,261,185 -0.17(-0.26%)
Sep 16, 2016 66.32 66.67 65.76 65.98 1,824,378 -0.07(-0.11%)
Sep 15, 2016 65.75 66.77 65.17 66.05 1,512,551 -0.10(-0.15%)
Sep 14, 2016 66.23 67.40 65.80 66.15 2,450,636 +0.22(+0.33%)
Sep 13, 2016 65.83 66.16 64.56 65.93 3,178,703 -0.07(-0.11%)
Sep 12, 2016 64.43 66.13 64.35 66.00 2,716,910 +1.20(+1.85%)
Sep 09, 2016 65.59 65.93 64.71 64.80 2,743,009 -1.28(-1.94%)
Sep 08, 2016 67.22 67.56 65.95 66.08 3,429,563 -2.15(-3.15%)
Sep 07, 2016 67.51 68.27 67.05 68.23 3,402,425 +0.55(+0.81%)
Sep 06, 2016 68.64 68.84 66.97 67.68 5,387,606 -0.89(-1.30%)
Sep 02, 2016 70.58 68.57 68.57 68.57 17,707,200 -8.09(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.