Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

361.16 +0.63 (+0.17%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 243.48 243.58 239.30 239.39 1,391,500 -4.38(-1.80%)
Jan 30, 2020 241.84 244.00 240.90 243.77 770,895 +0.11(+0.05%)
Jan 29, 2020 240.32 244.33 238.77 243.66 998,216 +4.31(+1.80%)
Jan 28, 2020 238.66 240.19 236.33 239.35 971,399 +2.61(+1.10%)
Jan 27, 2020 233.80 237.87 231.84 236.74 1,290,872 -3.61(-1.50%)
Jan 24, 2020 243.74 245.06 239.27 240.35 938,300 -2.71(-1.11%)
Jan 23, 2020 242.62 244.28 241.50 243.06 867,507 -1.24(-0.51%)
Jan 22, 2020 243.30 246.02 243.06 244.30 1,205,024 +1.78(+0.73%)
Jan 21, 2020 241.43 243.48 240.00 242.52 1,604,700 +1.27(+0.53%)
Jan 17, 2020 245.51 245.73 241.15 241.25 1,335,600 -2.46(-1.01%)
Jan 16, 2020 245.00 245.52 241.79 243.71 1,409,666 +0.22(+0.09%)
Jan 15, 2020 245.15 246.04 243.39 243.49 996,788 -0.28(-0.11%)
Jan 14, 2020 246.28 247.51 243.45 243.77 1,643,982 -1.41(-0.58%)
Jan 13, 2020 238.57 245.35 238.11 245.18 4,118,640 +10.34(+4.40%)
Jan 10, 2020 236.21 236.28 233.26 234.84 1,178,200 -1.06(-0.45%)
Jan 09, 2020 239.22 239.47 235.29 235.90 1,141,344 -1.37(-0.58%)
Jan 08, 2020 234.88 238.01 234.01 237.27 1,883,931 +3.57(+1.53%)
Jan 07, 2020 235.50 236.85 233.34 233.70 1,367,940 -1.73(-0.73%)
Jan 06, 2020 231.49 235.53 230.80 235.43 1,460,716 +2.79(+1.20%)
Jan 03, 2020 231.24 234.50 230.23 232.64 1,316,300 -0.78(-0.33%)
Jan 02, 2020 232.90 233.47 231.76 233.42 1,449,315 +1.75(+0.76%)
Dec 31, 2019 231.14 232.00 229.67 231.67 943,300 +0.84(+0.36%)
Dec 30, 2019 229.80 231.75 227.53 230.83 1,204,268 +0.81(+0.35%)
Dec 27, 2019 232.56 232.79 229.76 230.02 1,516,600 -1.15(-0.50%)
Dec 26, 2019 229.39 233.42 229.31 231.17 1,790,541 +2.14(+0.93%)
Dec 24, 2019 228.47 229.41 227.11 229.03 613,500 +0.90(+0.39%)
Dec 23, 2019 230.80 231.14 227.07 228.13 1,453,209 -2.16(-0.94%)
Dec 20, 2019 224.69 230.57 224.39 230.29 3,297,900 +6.16(+2.75%)
Dec 19, 2019 223.79 224.75 222.27 224.13 1,808,639 -0.18(-0.08%)
Dec 18, 2019 223.97 225.60 223.30 224.31 2,071,210 +1.33(+0.60%)
Dec 17, 2019 225.83 226.44 221.46 222.98 2,310,317 -2.37(-1.05%)
Dec 16, 2019 224.72 227.32 223.76 225.35 2,771,048 +1.80(+0.81%)
Dec 13, 2019 220.43 225.50 218.81 223.55 5,235,000 -0.92(-0.41%)
Dec 12, 2019 226.05 228.82 218.18 224.47 11,270,899 -8.72(-3.74%)
Dec 11, 2019 229.90 235.50 228.00 233.19 5,276,628 +3.54(+1.54%)
Dec 10, 2019 231.67 231.70 227.07 229.65 2,920,935 -1.23(-0.53%)
Dec 09, 2019 232.03 233.53 230.23 230.88 2,131,330 +1.50(+0.65%)
Dec 06, 2019 232.56 233.12 229.06 229.38 1,924,500 -1.41(-0.61%)
Dec 05, 2019 227.50 230.82 226.28 230.79 1,388,958 +5.21(+2.31%)
Dec 04, 2019 225.00 226.33 223.48 225.58 1,555,456 +2.39(+1.07%)
Dec 03, 2019 222.57 223.99 220.90 223.19 1,471,385 -2.34(-1.04%)
Dec 02, 2019 226.25 227.00 222.81 225.53 1,420,155 -0.16(-0.07%)
Nov 29, 2019 228.74 228.84 225.57 225.69 783,500 -3.14(-1.37%)
Nov 27, 2019 223.89 229.65 223.04 228.83 1,774,600 +5.99(+2.69%)
Nov 26, 2019 223.26 225.01 220.25 222.84 1,522,010 +0.68(+0.31%)
Nov 25, 2019 222.03 226.66 222.00 222.16 1,812,863 +2.26(+1.03%)
Nov 22, 2019 218.00 220.00 215.11 219.90 1,998,700 +3.16(+1.46%)
Nov 21, 2019 216.98 218.90 216.51 216.74 978,014 -0.30(-0.14%)
Nov 20, 2019 216.84 218.06 215.33 217.04 1,534,630 +0.16(+0.07%)
Nov 19, 2019 217.79 219.97 216.51 216.88 1,730,963 -1.58(-0.72%)
Nov 18, 2019 214.50 219.08 213.91 218.46 2,023,622 +2.55(+1.18%)
Nov 15, 2019 214.31 216.05 212.26 215.91 1,492,700 +2.69(+1.26%)
Nov 14, 2019 210.04 213.64 210.00 213.22 1,252,764 +2.11(+1.00%)
Nov 13, 2019 207.59 211.31 206.96 211.11 1,740,660 +3.30(+1.59%)
Nov 12, 2019 207.18 208.74 206.67 207.81 1,726,892 +0.62(+0.30%)
Nov 11, 2019 203.25 207.19 202.69 207.19 1,262,450 +3.06(+1.50%)
Nov 08, 2019 202.58 204.31 202.27 204.13 1,302,700 +1.31(+0.65%)
Nov 07, 2019 202.00 203.55 200.90 202.82 1,789,923 +2.08(+1.04%)
Nov 06, 2019 196.98 200.90 194.29 200.74 2,484,456 +6.40(+3.29%)
Nov 05, 2019 197.00 197.89 191.21 194.34 2,102,804 -2.14(-1.09%)
Nov 04, 2019 203.89 204.00 194.15 196.48 2,669,316 -4.21(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.