Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

302.80 -6.54 (-2.12%)
Streaming Delayed Price Updated: 11:14 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 342.86 344.45 334.99 335.27 1,091,900 -7.63(-2.23%)
Apr 29, 2021 340.84 347.00 339.17 342.90 1,067,410 +4.84(+1.43%)
Apr 28, 2021 339.27 342.00 335.59 338.06 626,118 -1.22(-0.36%)
Apr 27, 2021 338.00 341.48 336.20 339.28 617,652 +1.48(+0.44%)
Apr 26, 2021 340.61 341.12 334.84 337.80 787,498 -3.18(-0.93%)
Apr 23, 2021 338.61 342.46 336.71 340.98 1,641,500 +2.23(+0.66%)
Apr 22, 2021 326.18 338.88 326.18 338.75 2,146,419 +12.07(+3.69%)
Apr 21, 2021 316.90 326.68 316.70 326.68 1,243,514 +10.39(+3.28%)
Apr 20, 2021 322.80 323.65 314.83 316.29 868,091 -5.98(-1.86%)
Apr 19, 2021 321.48 324.97 321.48 322.27 1,062,537 -1.83(-0.56%)
Apr 16, 2021 325.51 325.73 321.51 324.10 923,400 -1.73(-0.53%)
Apr 15, 2021 324.54 328.40 323.40 325.83 1,058,309 +2.83(+0.88%)
Apr 14, 2021 323.86 325.00 321.22 323.00 1,059,821 -1.00(-0.31%)
Apr 13, 2021 322.67 324.42 318.57 324.00 1,077,141 +0.13(+0.04%)
Apr 12, 2021 317.78 324.26 314.36 323.87 1,246,831 +5.75(+1.81%)
Apr 09, 2021 311.45 319.30 310.60 318.12 1,357,900 +5.56(+1.78%)
Apr 08, 2021 309.97 313.88 308.11 312.56 1,546,761 +6.52(+2.13%)
Apr 07, 2021 306.87 311.32 304.75 306.04 1,161,856 -2.48(-0.80%)
Apr 06, 2021 300.38 309.33 298.02 308.52 2,004,232 +9.77(+3.27%)
Apr 05, 2021 302.86 302.86 295.89 298.75 2,156,166 -2.32(-0.77%)
Apr 01, 2021 308.29 308.79 300.32 301.07 2,987,400 -5.64(-1.84%)
Mar 31, 2021 307.65 311.69 300.05 306.71 4,930,849 -10.38(-3.27%)
Mar 30, 2021 314.52 320.58 311.44 317.09 2,529,354 +0.93(+0.29%)
Mar 29, 2021 317.46 319.80 310.25 316.16 1,473,388 +2.16(+0.69%)
Mar 26, 2021 302.61 314.15 302.48 314.00 1,109,400 +7.79(+2.54%)
Mar 25, 2021 302.15 307.85 298.54 306.21 1,326,871 -1.10(-0.36%)
Mar 24, 2021 316.30 319.70 306.68 307.31 1,039,140 -6.72(-2.14%)
Mar 23, 2021 314.22 321.30 312.90 314.03 1,154,741 +0.43(+0.14%)
Mar 22, 2021 309.59 316.52 308.76 313.60 889,262 +4.89(+1.58%)
Mar 19, 2021 305.37 312.48 303.51 308.71 1,623,900 +2.36(+0.77%)
Mar 18, 2021 311.17 316.20 305.28 306.35 1,110,107 -8.87(-2.81%)
Mar 17, 2021 303.89 316.59 303.89 315.22 1,021,982 +6.47(+2.10%)
Mar 16, 2021 315.55 316.89 305.70 308.75 1,145,299 -5.57(-1.77%)
Mar 15, 2021 306.73 314.57 304.17 314.32 875,546 +8.24(+2.69%)
Mar 12, 2021 304.46 307.70 299.01 306.08 1,260,900 -4.26(-1.37%)
Mar 11, 2021 313.53 315.34 308.74 310.34 1,804,473 +1.34(+0.43%)
Mar 10, 2021 300.07 311.41 299.19 309.00 2,367,679 +10.65(+3.57%)
Mar 09, 2021 296.95 304.85 294.78 298.35 1,584,590 +9.41(+3.26%)
Mar 08, 2021 291.17 295.87 288.05 288.94 1,966,523 -4.30(-1.47%)
Mar 05, 2021 290.45 293.82 269.28 293.24 2,596,100 +8.10(+2.84%)
Mar 04, 2021 296.41 299.28 280.48 285.14 3,080,000 -10.85(-3.67%)
Mar 03, 2021 313.69 315.75 295.68 295.99 2,476,487 -21.48(-6.77%)
Mar 02, 2021 316.51 321.25 312.10 317.47 1,369,480 +2.64(+0.84%)
Mar 01, 2021 313.09 317.35 312.11 314.83 1,315,040 +3.15(+1.01%)
Feb 26, 2021 312.35 316.58 306.40 311.68 1,460,800 +1.56(+0.50%)
Feb 25, 2021 316.20 326.19 308.58 310.12 1,276,032 -7.58(-2.39%)
Feb 24, 2021 318.79 321.18 312.51 317.70 1,126,153 -5.15(-1.60%)
Feb 23, 2021 316.02 325.51 304.87 322.85 1,947,709 +1.36(+0.42%)
Feb 22, 2021 328.81 328.81 319.31 321.49 1,322,430 -10.74(-3.23%)
Feb 19, 2021 337.00 338.19 331.12 332.23 1,171,800 -4.60(-1.37%)
Feb 18, 2021 334.85 338.42 325.75 336.83 1,242,788 -0.69(-0.20%)
Feb 17, 2021 336.99 338.59 331.19 337.52 869,196 -2.33(-0.69%)
Feb 16, 2021 343.15 345.00 339.23 339.85 861,283 -3.01(-0.88%)
Feb 12, 2021 345.01 345.67 339.25 342.86 829,700 -3.03(-0.88%)
Feb 11, 2021 344.72 347.00 340.86 345.89 949,795 +4.50(+1.32%)
Feb 10, 2021 341.20 344.91 338.01 341.39 919,114 +0.70(+0.21%)
Feb 09, 2021 336.65 342.33 334.15 340.69 947,530 +0.98(+0.29%)
Feb 08, 2021 335.95 342.43 334.12 339.71 1,038,793 +5.63(+1.69%)
Feb 05, 2021 340.20 340.20 332.91 334.08 1,226,600 -4.51(-1.33%)
Feb 04, 2021 335.34 340.00 334.35 338.59 1,142,423 +6.20(+1.87%)
Feb 03, 2021 344.99 345.00 331.52 332.39 1,367,059 -11.53(-3.35%)
Feb 02, 2021 335.82 344.33 334.67 343.92 1,153,331 +10.45(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.