Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 325.00 332.59 323.57 329.04 1,219,019 +0.56(+0.17%)
Oct 28, 2022 314.14 329.48 312.49 328.48 1,697,672 +7.87(+2.45%)
Oct 27, 2022 323.50 327.30 316.31 320.61 1,339,084 -0.72(-0.22%)
Oct 26, 2022 316.78 328.81 314.10 321.33 1,726,231 +0.70(+0.22%)
Oct 25, 2022 301.85 321.62 300.53 320.63 2,262,457 +22.95(+7.71%)
Oct 24, 2022 299.84 299.84 287.64 297.68 1,242,125 -0.95(-0.32%)
Oct 21, 2022 291.46 299.13 289.01 298.63 1,258,092 +5.50(+1.88%)
Oct 20, 2022 296.72 303.93 290.20 293.13 1,338,286 -3.74(-1.26%)
Oct 19, 2022 295.00 304.50 293.76 296.87 1,563,590 -0.89(-0.30%)
Oct 18, 2022 307.74 308.88 294.26 297.76 1,142,019 +0.11(+0.04%)
Oct 17, 2022 295.56 300.53 293.31 297.65 1,491,760 +8.87(+3.07%)
Oct 14, 2022 300.27 304.00 286.28 288.78 1,551,500 -5.73(-1.95%)
Oct 13, 2022 285.50 299.58 279.10 294.51 1,492,508 -0.99(-0.34%)
Oct 12, 2022 298.85 302.87 292.12 295.50 1,671,565 -0.18(-0.06%)
Oct 11, 2022 296.92 304.28 287.83 295.68 2,578,586 +5.83(+2.01%)
Oct 10, 2022 297.64 297.64 286.55 289.85 1,133,818 -8.37(-2.81%)
Oct 07, 2022 303.55 306.44 296.47 298.22 1,283,966 -12.26(-3.95%)
Oct 06, 2022 308.02 316.27 308.02 310.48 1,060,015 +0.43(+0.14%)
Oct 05, 2022 303.85 311.55 301.67 310.05 1,259,188 +2.25(+0.73%)
Oct 04, 2022 302.13 308.97 301.67 307.80 1,550,050 +15.70(+5.37%)
Oct 03, 2022 281.50 295.64 281.12 292.10 1,776,695 +12.54(+4.49%)
Sep 30, 2022 285.65 287.48 277.50 279.56 3,842,025 -20.66(-6.88%)
Sep 29, 2022 303.97 304.81 296.14 300.22 1,259,702 -9.12(-2.95%)
Sep 28, 2022 300.10 310.89 298.54 309.34 1,239,216 +10.15(+3.39%)
Sep 27, 2022 300.20 303.46 294.56 299.19 1,247,441 +4.53(+1.54%)
Sep 26, 2022 292.26 300.79 291.87 294.66 1,324,943 +1.46(+0.50%)
Sep 23, 2022 302.50 303.50 289.26 293.20 1,926,646 -13.10(-4.28%)
Sep 22, 2022 318.05 318.28 306.02 306.30 1,621,368 -11.82(-3.72%)
Sep 21, 2022 334.13 334.13 317.90 318.12 1,404,845 -13.45(-4.06%)
Sep 20, 2022 334.08 335.67 327.80 331.57 818,953 -5.51(-1.63%)
Sep 19, 2022 330.07 337.45 329.43 337.08 1,037,216 +3.84(+1.15%)
Sep 16, 2022 331.85 336.56 330.16 333.24 1,520,390 -5.36(-1.58%)
Sep 15, 2022 341.17 345.10 336.57 338.60 1,065,773 -4.32(-1.26%)
Sep 14, 2022 339.04 343.37 335.39 342.92 1,414,374 +5.60(+1.66%)
Sep 13, 2022 342.95 346.21 335.37 337.32 1,436,300 -15.42(-4.37%)
Sep 12, 2022 349.00 353.26 348.06 352.74 1,217,219 +4.09(+1.17%)
Sep 09, 2022 348.45 355.59 347.50 348.65 2,189,106 +2.86(+0.83%)
Sep 08, 2022 334.64 346.02 332.91 345.79 2,206,140 +8.92(+2.65%)
Sep 07, 2022 329.20 339.75 324.46 336.87 2,616,136 +9.06(+2.76%)
Sep 06, 2022 313.90 328.58 312.39 327.81 3,916,621 +13.64(+4.34%)
Sep 02, 2022 326.40 329.64 311.12 314.17 8,780,316 +19.72(+6.70%)
Sep 01, 2022 293.97 294.88 283.31 294.45 3,481,616 -5.51(-1.84%)
Aug 31, 2022 307.96 310.00 295.54 299.96 1,913,123 -7.11(-2.32%)
Aug 30, 2022 311.36 312.00 302.50 307.07 1,179,081 -0.43(-0.14%)
Aug 29, 2022 304.98 311.97 303.66 307.50 1,164,873 -3.81(-1.22%)
Aug 26, 2022 323.20 324.90 310.14 311.31 1,111,649 -12.05(-3.73%)
Aug 25, 2022 319.22 323.59 317.04 323.36 603,225 +5.52(+1.74%)
Aug 24, 2022 315.10 321.02 313.26 317.84 551,840 +1.91(+0.60%)
Aug 23, 2022 315.35 322.55 314.69 315.93 690,023 +0.71(+0.23%)
Aug 22, 2022 317.12 321.49 313.52 315.22 892,275 -7.25(-2.25%)
Aug 19, 2022 328.48 329.02 321.32 322.47 935,175 -10.95(-3.28%)
Aug 18, 2022 330.57 334.96 328.51 333.42 834,076 +3.62(+1.10%)
Aug 17, 2022 327.53 332.50 324.51 329.80 772,634 -1.90(-0.57%)
Aug 16, 2022 331.00 335.71 326.26 331.70 1,076,845 +1.36(+0.41%)
Aug 15, 2022 320.18 330.47 320.18 330.34 953,631 +8.65(+2.69%)
Aug 12, 2022 320.70 322.90 317.00 321.69 754,952 +4.71(+1.49%)
Aug 11, 2022 325.84 329.10 314.56 316.98 915,786 -2.28(-0.71%)
Aug 10, 2022 314.00 322.00 313.45 319.26 1,145,950 +12.71(+4.15%)
Aug 09, 2022 314.02 314.50 303.16 306.55 669,768 -9.69(-3.06%)
Aug 08, 2022 317.04 326.50 315.13 316.24 844,485 -1.56(-0.49%)
Aug 05, 2022 309.30 321.42 309.00 317.80 1,012,727 +1.40(+0.44%)
Aug 04, 2022 316.35 317.57 313.67 316.40 882,219 +1.02(+0.32%)
Aug 03, 2022 311.00 316.97 308.44 315.38 849,665 +9.68(+3.17%)
Aug 02, 2022 307.42 310.42 303.58 305.70 803,006 -4.31(-1.39%)
Aug 01, 2022 308.09 314.15 305.68 310.01 743,652 -0.50(-0.16%)
Jul 29, 2022 304.38 310.86 299.50 310.51 1,384,235 +6.66(+2.19%)
Jul 28, 2022 295.57 305.16 293.36 303.85 806,864 +8.28(+2.80%)
Jul 27, 2022 285.55 296.35 283.94 295.57 1,302,401 +12.16(+4.29%)
Jul 26, 2022 293.75 294.53 281.57 283.41 1,618,335 -17.91(-5.94%)
Jul 25, 2022 306.00 306.00 298.82 301.32 511,833 -3.18(-1.04%)
Jul 22, 2022 307.50 312.25 301.95 304.50 808,755 -2.86(-0.93%)
Jul 21, 2022 305.30 308.25 300.16 307.36 908,888 +4.57(+1.51%)
Jul 20, 2022 295.49 303.77 294.34 302.79 1,001,784 +6.45(+2.18%)
Jul 19, 2022 290.31 296.63 286.84 296.34 863,803 +11.70(+4.11%)
Jul 18, 2022 291.60 293.54 283.04 284.64 700,781 -1.77(-0.62%)
Jul 15, 2022 280.89 287.63 280.60 286.41 946,050 +7.42(+2.66%)
Jul 14, 2022 277.35 280.70 272.26 278.99 797,618 -1.98(-0.70%)
Jul 13, 2022 272.89 283.00 271.05 280.97 797,317 +1.58(+0.57%)
Jul 12, 2022 282.81 289.00 277.05 279.39 776,780 -2.37(-0.84%)
Jul 11, 2022 281.00 287.20 277.10 281.76 1,230,162 -11.63(-3.96%)
Jul 08, 2022 288.91 295.49 285.15 293.39 892,715 +2.67(+0.92%)
Jul 07, 2022 280.33 291.87 278.23 290.72 943,180 +10.34(+3.69%)
Jul 06, 2022 284.32 288.90 275.76 280.38 956,612 -3.24(-1.14%)
Jul 05, 2022 263.17 283.84 258.79 283.62 2,415,445 +20.24(+7.68%)
Jul 01, 2022 269.14 271.08 261.03 263.38 1,867,969 -9.23(-3.39%)
Jun 30, 2022 277.49 279.83 271.00 272.61 1,247,716 -10.37(-3.66%)
Jun 29, 2022 280.46 286.46 276.53 282.98 819,411 +4.42(+1.59%)
Jun 28, 2022 288.37 294.06 278.16 278.56 940,021 -8.92(-3.10%)
Jun 27, 2022 295.12 297.06 284.23 287.48 1,010,634 -5.88(-2.00%)
Jun 24, 2022 289.92 295.71 288.47 293.36 1,443,307 +7.03(+2.46%)
Jun 23, 2022 282.14 288.41 278.00 286.33 972,196 +8.45(+3.04%)
Jun 22, 2022 274.12 280.59 271.35 277.88 979,632 +1.43(+0.52%)
Jun 21, 2022 282.89 284.50 275.88 276.45 1,128,602 -1.68(-0.60%)
Jun 17, 2022 271.27 281.23 271.15 278.13 1,385,088 +6.79(+2.50%)
Jun 16, 2022 278.37 278.37 267.78 271.34 1,269,310 -14.38(-5.03%)
Jun 15, 2022 283.21 290.12 279.75 285.72 955,370 +5.22(+1.86%)
Jun 14, 2022 280.44 284.62 276.57 280.50 930,562 +1.92(+0.69%)
Jun 13, 2022 280.42 282.37 273.34 278.58 1,749,626 -13.02(-4.47%)
Jun 10, 2022 294.58 297.50 290.06 291.60 1,184,968 -10.70(-3.54%)
Jun 09, 2022 303.81 309.44 302.13 302.30 866,287 -5.47(-1.78%)
Jun 08, 2022 306.55 312.90 304.32 307.77 953,727 +1.58(+0.52%)
Jun 07, 2022 295.00 307.86 294.68 306.19 1,285,288 +4.57(+1.52%)
Jun 06, 2022 305.00 308.42 296.60 301.62 1,850,956 +0.82(+0.27%)
Jun 03, 2022 303.45 305.81 293.57 300.80 3,997,292 -1.78(-0.59%)
Jun 02, 2022 290.55 303.24 286.70 302.58 4,281,295 +12.62(+4.35%)
Jun 01, 2022 297.85 299.70 286.87 289.96 2,196,292 -2.73(-0.93%)
May 31, 2022 296.36 298.19 289.03 292.69 2,957,193 -0.96(-0.33%)
May 27, 2022 288.82 297.56 288.82 293.65 1,852,627 +6.17(+2.15%)
May 26, 2022 276.43 289.47 275.49 287.48 2,339,860 +26.82(+10.29%)
May 25, 2022 254.88 264.60 251.51 260.66 2,575,874 +3.15(+1.22%)
May 24, 2022 266.40 267.17 253.07 257.51 1,861,038 -15.33(-5.62%)
May 23, 2022 269.92 273.36 265.53 272.84 1,311,883 -1.20(-0.44%)
May 20, 2022 279.89 280.86 263.20 274.04 1,844,880 +2.82(+1.04%)
May 19, 2022 267.70 278.71 264.24 271.22 1,970,533 -1.30(-0.48%)
May 18, 2022 296.00 296.01 268.36 272.52 2,828,264 -32.96(-10.79%)
May 17, 2022 314.88 316.49 300.77 305.48 1,223,410 +1.33(+0.44%)
May 16, 2022 302.11 308.66 300.53 304.15 757,096 -5.14(-1.66%)
May 13, 2022 303.13 312.58 301.36 309.29 1,076,685 +15.29(+5.20%)
May 12, 2022 285.00 302.79 281.55 294.00 1,479,636 +2.70(+0.93%)
May 11, 2022 302.11 306.54 290.78 291.30 1,454,485 -10.81(-3.58%)
May 10, 2022 301.42 307.84 288.72 302.11 1,402,097 +9.43(+3.22%)
May 09, 2022 308.79 313.00 291.00 292.68 2,201,144 -24.37(-7.69%)
May 06, 2022 336.26 336.75 309.53 317.05 2,650,823 -26.55(-7.73%)
May 05, 2022 359.97 360.94 338.33 343.60 1,180,907 -21.07(-5.78%)
May 04, 2022 352.78 365.32 345.17 364.67 961,946 +8.97(+2.52%)
May 03, 2022 360.02 361.45 353.12 355.70 738,863 -5.14(-1.42%)
May 02, 2022 354.00 361.44 349.63 360.84 794,178 +6.21(+1.75%)
Apr 29, 2022 364.02 371.36 353.93 354.63 996,937 -7.80(-2.15%)
Apr 28, 2022 359.35 367.32 352.08 362.43 1,012,729 +8.41(+2.38%)
Apr 27, 2022 352.54 361.98 350.05 354.02 1,124,249 +1.49(+0.42%)
Apr 26, 2022 364.24 366.79 352.44 352.53 1,336,404 -15.56(-4.23%)
Apr 25, 2022 361.60 368.47 356.51 368.09 1,350,526 +4.43(+1.22%)
Apr 22, 2022 373.73 376.51 362.66 363.66 1,640,034 -13.59(-3.60%)
Apr 21, 2022 388.49 392.00 375.01 377.25 1,747,226 -8.15(-2.11%)
Apr 20, 2022 410.32 410.70 384.87 385.40 2,286,594 -19.26(-4.76%)
Apr 19, 2022 395.88 408.49 394.47 404.66 1,951,311 +17.10(+4.41%)
Apr 18, 2022 389.35 393.63 382.42 387.56 847,211 -3.22(-0.82%)
Apr 14, 2022 394.86 398.00 390.17 390.78 1,505,235 -4.25(-1.08%)
Apr 13, 2022 376.11 398.54 375.79 395.03 2,183,031 +18.87(+5.02%)
Apr 12, 2022 373.26 390.76 372.46 376.16 1,786,870 +7.42(+2.01%)
Apr 11, 2022 365.56 372.41 361.11 368.74 1,268,245 -0.72(-0.19%)
Apr 08, 2022 376.54 378.22 369.07 369.46 1,268,145 -9.77(-2.58%)
Apr 07, 2022 369.78 380.40 368.75 379.23 1,265,143 +7.40(+1.99%)
Apr 06, 2022 372.00 374.72 365.00 371.83 1,472,156 -7.16(-1.89%)
Apr 05, 2022 382.68 383.77 372.28 378.99 1,497,508 -5.19(-1.35%)
Apr 04, 2022 368.36 384.40 368.25 384.18 1,813,198 +16.74(+4.56%)
Apr 01, 2022 364.90 369.23 362.70 367.44 1,360,732 +2.21(+0.61%)
Mar 31, 2022 374.95 377.00 364.91 365.23 2,232,195 -11.69(-3.10%)
Mar 30, 2022 370.00 389.14 358.57 376.92 8,077,647 +32.95(+9.58%)
Mar 29, 2022 337.00 353.39 336.07 343.97 3,136,971 +12.19(+3.67%)
Mar 28, 2022 320.22 334.00 319.86 331.78 2,254,796 +10.64(+3.31%)
Mar 25, 2022 319.00 321.84 316.00 321.14 1,322,028 +3.40(+1.07%)
Mar 24, 2022 310.54 317.83 306.05 317.74 1,066,556 +7.32(+2.36%)
Mar 23, 2022 313.38 315.77 308.18 310.42 975,149 -4.61(-1.46%)
Mar 22, 2022 313.29 318.50 311.71 315.03 1,181,040 +6.81(+2.21%)
Mar 21, 2022 316.08 317.03 303.50 308.22 1,043,099 -8.71(-2.75%)
Mar 18, 2022 304.91 317.53 304.75 316.93 1,272,980 +9.33(+3.03%)
Mar 17, 2022 304.03 309.77 300.22 307.60 858,849 +2.50(+0.82%)
Mar 16, 2022 297.12 306.39 292.25 305.10 1,252,208 +15.18(+5.24%)
Mar 15, 2022 284.13 293.01 278.00 289.92 1,734,382 +0.68(+0.24%)
Mar 14, 2022 290.67 293.76 283.00 289.24 1,458,836 -2.31(-0.79%)
Mar 11, 2022 306.13 306.13 291.38 291.55 978,426 -10.19(-3.38%)
Mar 10, 2022 300.00 303.98 297.52 301.74 934,758 -4.08(-1.33%)
Mar 09, 2022 305.92 306.79 301.22 305.82 1,573,539 +9.30(+3.14%)
Mar 08, 2022 301.86 306.01 292.19 296.52 1,637,025 -5.86(-1.94%)
Mar 07, 2022 322.63 324.47 301.87 302.38 1,451,335 -18.20(-5.68%)
Mar 04, 2022 321.26 323.99 314.54 320.58 1,131,091 -2.26(-0.70%)
Mar 03, 2022 330.66 331.50 320.50 322.84 1,093,398 -7.23(-2.19%)
Mar 02, 2022 317.39 330.78 316.76 330.07 1,360,869 +14.89(+4.72%)
Mar 01, 2022 321.11 326.02 313.30 315.18 1,236,605 -4.76(-1.49%)
Feb 28, 2022 312.42 320.43 311.33 319.94 1,284,662 +2.36(+0.74%)
Feb 25, 2022 310.00 318.42 309.58 317.58 937,167 +7.22(+2.33%)
Feb 24, 2022 285.78 311.14 283.21 310.36 1,506,648 +15.12(+5.12%)
Feb 23, 2022 309.20 309.52 295.17 295.24 996,893 -9.34(-3.07%)
Feb 22, 2022 306.57 311.59 300.93 304.58 1,291,391 -4.08(-1.32%)
Feb 18, 2022 308.66 0 -1.37(-0.44%)
Feb 17, 2022 317.46 321.15 309.59 310.03 711,203 -10.01(-3.13%)
Feb 16, 2022 316.46 321.24 312.02 320.04 783,508 +1.89(+0.59%)
Feb 15, 2022 320.91 322.71 315.11 318.15 825,498 +4.51(+1.44%)
Feb 14, 2022 316.14 320.26 309.97 313.64 1,121,423 -3.08(-0.97%)
Feb 11, 2022 333.21 336.10 315.63 316.72 1,244,157 -17.63(-5.27%)
Feb 10, 2022 332.05 343.92 331.18 334.35 1,186,358 -5.29(-1.56%)
Feb 09, 2022 339.21 343.57 335.00 339.64 702,905 +5.24(+1.57%)
Feb 08, 2022 331.69 336.14 327.65 334.40 665,479 +2.20(+0.66%)
Feb 07, 2022 336.37 338.81 327.81 332.20 840,255 -4.17(-1.24%)
Feb 04, 2022 329.75 339.52 329.75 336.37 949,930 +6.02(+1.82%)
Feb 03, 2022 338.00 329.25 330.35 1,664,296 -18.84(-5.40%)
Feb 02, 2022 348.86 353.62 344.39 349.19 2,265,555 +4.28(+1.24%)
Feb 01, 2022 335.48 346.13 333.75 344.91 1,817,763 +29.00(+9.18%)
Jan 28, 2022 303.26 316.33 301.60 315.91 1,348,384 +9.39(+3.06%)
Jan 27, 2022 307.84 312.43 304.45 306.52 1,421,823 +3.76(+1.24%)
Jan 26, 2022 313.50 319.76 299.17 302.76 1,456,834 -6.07(-1.97%)
Jan 25, 2022 313.01 315.80 305.12 308.83 1,346,956 -12.79(-3.98%)
Jan 24, 2022 308.19 322.39 296.19 321.62 2,444,705 +8.60(+2.75%)
Jan 21, 2022 321.50 324.00 312.66 313.02 1,731,615 -9.51(-2.95%)
Jan 20, 2022 334.50 340.29 321.65 322.53 1,361,887 -8.42(-2.54%)
Jan 19, 2022 334.38 338.10 329.02 330.95 996,975 -1.58(-0.48%)
Jan 18, 2022 325.07 336.33 324.00 332.53 1,376,314 +3.55(+1.08%)
Jan 14, 2022 328.98 0 -7.29(-2.17%)
Jan 13, 2022 353.90 354.85 335.73 336.27 1,477,573 -16.45(-4.66%)
Jan 12, 2022 348.86 354.44 345.48 352.72 1,460,260 +5.97(+1.72%)
Jan 11, 2022 345.81 347.49 337.05 346.75 1,700,536 -1.68(-0.48%)
Jan 10, 2022 329.95 349.58 323.50 348.43 4,235,417 -6.78(-1.91%)
Jan 07, 2022 366.04 366.99 354.32 355.21 2,212,162 -13.56(-3.68%)
Jan 06, 2022 358.93 371.42 355.68 368.77 1,660,260 +6.29(+1.74%)
Jan 05, 2022 381.16 381.16 362.21 362.48 1,542,070 -18.34(-4.82%)
Jan 04, 2022 387.24 389.71 376.01 380.82 1,199,314 -6.74(-1.74%)
Jan 03, 2022 392.20 394.49 380.61 387.56 1,321,946 -3.89(-0.99%)
Dec 31, 2021 400.00 401.97 391.27 391.45 1,066,010 -7.24(-1.82%)
Dec 30, 2021 401.52 405.40 398.50 398.69 936,057 -2.31(-0.58%)
Dec 29, 2021 400.30 403.00 400.00 401.00 742,664 +0.93(+0.23%)
Dec 28, 2021 405.96 406.00 400.00 400.07 953,596 -0.68(-0.17%)
Dec 27, 2021 392.98 401.92 392.98 400.75 926,707 +9.19(+2.35%)
Dec 23, 2021 389.01 392.53 383.47 391.56 906,720 +2.77(+0.71%)
Dec 22, 2021 385.27 390.91 383.52 388.79 1,104,143 +5.48(+1.43%)
Dec 21, 2021 376.07 385.22 375.07 383.31 1,663,913 +12.74(+3.44%)
Dec 20, 2021 382.62 382.95 366.45 370.57 2,210,211 -14.09(-3.66%)
Dec 17, 2021 384.15 388.51 378.50 384.66 2,071,651 -5.96(-1.53%)
Dec 16, 2021 402.48 404.43 386.45 390.62 1,718,046 -11.86(-2.95%)
Dec 15, 2021 394.08 405.00 385.15 402.48 1,900,239 +7.39(+1.87%)
Dec 14, 2021 398.28 399.81 391.00 395.09 1,431,884 -8.66(-2.14%)
Dec 13, 2021 412.67 414.88 401.48 403.75 1,132,711 -5.83(-1.42%)
Dec 10, 2021 410.00 421.39 402.32 409.58 2,641,259 -7.34(-1.76%)
Dec 09, 2021 426.81 427.47 415.84 416.92 2,986,240 -9.08(-2.13%)
Dec 08, 2021 434.95 436.38 421.47 426.00 1,855,030 -8.95(-2.06%)
Dec 07, 2021 434.97 442.50 431.66 434.95 1,223,036 +11.41(+2.69%)
Dec 06, 2021 435.72 436.13 413.06 423.54 1,479,453 -12.18(-2.80%)
Dec 03, 2021 453.43 454.94 430.67 435.72 1,279,508 -14.96(-3.32%)
Dec 02, 2021 447.50 451.43 443.88 450.68 832,991 -6.40(-1.40%)
Dec 01, 2021 459.55 467.98 447.96 457.08 892,193 +2.67(+0.59%)
Nov 30, 2021 463.19 468.77 452.20 454.41 1,266,268 -8.85(-1.91%)
Nov 29, 2021 458.50 466.72 455.50 463.26 758,905 +6.68(+1.46%)
Nov 26, 2021 460.18 462.11 453.64 456.58 418,663 -1.28(-0.28%)
Nov 24, 2021 452.51 458.39 446.58 457.86 633,808 -0.90(-0.20%)
Nov 23, 2021 460.71 465.39 454.78 458.76 600,154 -2.17(-0.47%)
Nov 22, 2021 473.43 473.43 458.27 460.93 795,895 -12.07(-2.55%)
Nov 19, 2021 474.35 478.28 469.09 473.00 872,361 -0.24(-0.05%)
Nov 18, 2021 469.00 474.06 462.05 473.24 750,319 +7.40(+1.59%)
Nov 17, 2021 476.78 477.80 465.34 465.84 865,551 -12.07(-2.53%)
Nov 16, 2021 464.51 485.82 463.73 477.91 1,346,959 +15.95(+3.45%)
Nov 15, 2021 455.75 464.67 454.66 461.96 737,587 +9.37(+2.07%)
Nov 12, 2021 457.44 457.44 450.61 452.59 721,597 -0.41(-0.09%)
Nov 11, 2021 461.50 462.91 452.51 453.00 506,995 -4.36(-0.95%)
Nov 10, 2021 464.55 457.36 647,499 -12.88(-2.74%)
Nov 09, 2021 466.84 471.84 465.30 470.24 613,233 +4.10(+0.88%)
Nov 08, 2021 471.82 471.82 456.75 466.14 736,328 -1.77(-0.38%)
Nov 05, 2021 474.28 477.38 465.78 467.91 817,628 -6.03(-1.27%)
Nov 04, 2021 469.93 478.40 469.02 473.94 676,778 +6.46(+1.38%)
Nov 03, 2021 466.13 469.10 462.16 467.48 561,827 +2.84(+0.61%)
Nov 02, 2021 461.50 470.11 460.76 464.64 676,885 +5.76(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.