Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.290 -0.050 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.280 2.398 2.231 2.290 34,170 -0.05(-2.14%)
May 16, 2024 2.390 2.480 2.250 2.340 51,580 -0.10(-4.10%)
May 15, 2024 2.810 2.810 2.300 2.440 164,857 -0.40(-14.08%)
May 14, 2024 2.220 2.840 2.220 2.840 259,812 +0.30(+11.81%)
May 13, 2024 2.460 2.720 2.370 2.540 381,978 +0.27(+11.89%)
May 10, 2024 2.220 2.299 2.157 2.270 82,157 -0.04(-1.73%)
May 09, 2024 2.350 2.600 2.271 2.310 204,740 -0.01(-0.43%)
May 08, 2024 2.130 2.496 2.060 2.320 325,800 +0.21(+9.95%)
May 07, 2024 2.070 2.180 2.020 2.110 248,146 +0.04(+1.93%)
May 06, 2024 1.940 2.200 1.930 2.070 262,494 +0.07(+3.50%)
May 03, 2024 2.370 2.520 1.935 2.000 566,976 -0.49(-19.68%)
May 02, 2024 2.500 3.150 2.440 2.490 1,812,311 -0.16(-6.04%)
May 01, 2024 1.900 4.000 1.890 2.650 17,539,048 +0.53(+25.00%)
Apr 30, 2024 1.930 2.290 1.740 2.120 21,325,446 +0.76(+55.88%)
Apr 29, 2024 1.320 1.450 1.300 1.360 1,432,758 -0.15(-9.93%)
Apr 26, 2024 1.550 1.560 1.460 1.510 181,642 -0.09(-5.63%)
Apr 25, 2024 1.780 1.987 1.410 1.600 3,475,639 -0.70(-30.43%)
Apr 24, 2024 1.860 2.350 1.850 2.300 462,008 +0.51(+28.49%)
Apr 23, 2024 1.710 1.850 1.680 1.790 28,374 +0.04(+2.29%)
Apr 22, 2024 1.800 1.930 1.730 1.750 25,527 -0.03(-1.69%)
Apr 19, 2024 1.890 1.950 1.772 1.780 10,391 -0.07(-3.78%)
Apr 18, 2024 1.910 1.960 1.810 1.850 37,911 -0.11(-5.61%)
Apr 17, 2024 1.670 2.090 1.670 1.960 115,079 +0.29(+17.37%)
Apr 16, 2024 1.520 1.720 1.520 1.670 48,891 +0.10(+6.37%)
Apr 15, 2024 1.760 1.840 1.570 1.570 38,778 -0.19(-10.80%)
Apr 12, 2024 1.910 1.910 1.760 1.760 29,512 -0.18(-9.28%)
Apr 11, 2024 2.000 2.050 1.910 1.940 24,158 -0.11(-5.37%)
Apr 10, 2024 2.090 2.110 1.950 2.050 38,282 -0.06(-2.84%)
Apr 09, 2024 2.070 2.130 2.070 2.110 5,730 +0.00(+0.00%)
Apr 08, 2024 2.050 2.140 2.050 2.110 24,922 +0.01(+0.48%)
Apr 05, 2024 2.210 2.210 2.030 2.100 17,941 -0.09(-4.23%)
Apr 04, 2024 2.130 2.193 2.120 2.193 3,795 +0.00(+0.12%)
Apr 03, 2024 2.150 2.220 2.071 2.190 21,570 +0.07(+3.30%)
Apr 02, 2024 2.000 2.149 2.000 2.120 20,139 +0.07(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.