Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.520	2.580	2.460	2.520	52,400	-0.05(-1.95%)
Apr 29, 2021	2.590	2.650	2.520	2.570	56,518	-0.02(-0.77%)
Apr 28, 2021	2.540	2.640	2.500	2.590	154,584	+0.09(+3.60%)
Apr 27, 2021	2.520	2.570	2.470	2.500	55,892	-0.03(-1.19%)
Apr 26, 2021	2.420	2.580	2.420	2.530	112,115	+0.11(+4.55%)
Apr 23, 2021	2.350	2.500	2.350	2.420	46,600	+0.07(+2.98%)
Apr 22, 2021	2.450	2.530	2.310	2.350	119,935	-0.03(-1.26%)
Apr 21, 2021	2.190	2.420	2.160	2.380	78,868	+0.23(+10.70%)
Apr 20, 2021	2.290	2.360	2.100	2.150	153,834	-0.14(-6.11%)
Apr 19, 2021	2.480	2.520	2.220	2.290	394,078	-0.25(-9.84%)
Apr 16, 2021	2.520	2.580	2.450	2.540	216,400	+0.02(+0.79%)
Apr 15, 2021	2.650	2.690	2.500	2.520	159,085	-0.16(-5.97%)
Apr 14, 2021	2.600	2.750	2.600	2.680	104,568	+0.09(+3.47%)
Apr 13, 2021	2.740	2.780	2.550	2.590	236,276	-0.20(-7.17%)
Apr 12, 2021	2.910	2.960	2.760	2.790	183,709	-0.13(-4.45%)
Apr 09, 2021	3.000	3.004	2.880	2.920	125,900	-0.13(-4.26%)
Apr 08, 2021	2.900	3.080	2.830	3.050	349,163	+0.12(+4.10%)
Apr 07, 2021	2.870	2.970	2.820	2.930	267,770	+0.02(+0.69%)
Apr 06, 2021	3.000	3.070	2.870	2.910	242,098	-0.16(-5.21%)
Apr 05, 2021	3.070	3.170	2.970	3.070	214,079	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices