Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.540 6.650 6.500 6.520 15,255 -0.02(-0.31%)
Apr 27, 2018 6.630 6.673 6.510 6.540 6,794 -0.09(-1.36%)
Apr 26, 2018 6.670 6.750 6.600 6.630 5,518 -0.18(-2.64%)
Apr 25, 2018 6.530 6.810 6.447 6.810 8,399 +0.41(+6.41%)
Apr 24, 2018 6.650 6.650 6.400 6.400 20,647 -0.25(-3.76%)
Apr 23, 2018 6.680 6.798 6.640 6.650 15,315 -0.12(-1.77%)
Apr 20, 2018 6.870 6.880 6.642 6.770 10,268 -0.10(-1.46%)
Apr 19, 2018 6.850 7.070 6.841 6.870 3,564 +0.05(+0.73%)
Apr 18, 2018 6.810 7.101 6.810 6.820 6,382 -0.02(-0.29%)
Apr 17, 2018 6.830 7.150 6.830 6.840 29,804 -0.04(-0.58%)
Apr 16, 2018 7.000 7.180 6.820 6.880 80,210 -0.11(-1.57%)
Apr 13, 2018 7.000 7.140 6.864 6.990 22,219 +0.04(+0.58%)
Apr 12, 2018 6.810 7.110 6.810 6.950 11,400 +0.07(+1.02%)
Apr 11, 2018 7.000 7.100 6.741 6.880 16,844 -0.06(-0.86%)
Apr 10, 2018 7.050 7.150 6.721 6.940 22,320 -0.10(-1.42%)
Apr 09, 2018 7.400 7.850 6.510 7.040 168,414 +0.50(+7.65%)
Apr 06, 2018 6.640 6.640 6.400 6.540 13,873 +0.00(+0.00%)
Apr 05, 2018 6.640 6.700 6.520 6.540 32,528 -0.11(-1.65%)
Apr 04, 2018 6.650 6.650 6.500 6.650 12,878 +0.13(+1.99%)
Apr 03, 2018 6.550 6.680 6.501 6.520 6,264 -0.02(-0.31%)
Apr 02, 2018 6.260 6.900 6.260 6.540 18,826 +0.16(+2.51%)
Mar 29, 2018 6.380 6.380 6.380 0 +0.18(+2.90%)
Mar 28, 2018 6.450 6.450 6.120 6.200 14,326 -0.12(-1.90%)
Mar 27, 2018 6.720 6.857 6.250 6.320 37,117 -0.49(-7.20%)
Mar 26, 2018 6.950 7.030 6.760 6.810 51,714 -0.24(-3.40%)
Mar 23, 2018 7.020 7.260 7.000 7.050 14,236 +0.01(+0.14%)
Mar 22, 2018 7.250 7.430 7.020 7.040 74,918 -0.05(-0.71%)
Mar 21, 2018 7.100 7.280 7.020 7.090 38,710 +0.00(+0.00%)
Mar 20, 2018 7.140 7.220 7.050 7.090 64,465 -0.06(-0.84%)
Mar 19, 2018 7.150 7.210 7.110 7.150 6,610 -0.06(-0.83%)
Mar 16, 2018 7.220 7.220 7.110 7.210 8,786 +0.04(+0.56%)
Mar 15, 2018 7.300 7.300 7.140 7.170 14,766 -0.19(-2.58%)
Mar 14, 2018 7.390 7.390 7.120 7.360 11,320 +0.14(+1.94%)
Mar 13, 2018 7.500 7.500 7.200 7.220 23,105 -0.28(-3.73%)
Mar 12, 2018 7.480 7.500 7.139 7.500 17,571 +0.14(+1.90%)
Mar 09, 2018 7.311 7.402 7.310 7.360 3,604 +0.01(+0.14%)
Mar 08, 2018 7.430 7.480 7.350 7.350 8,704 -0.13(-1.74%)
Mar 07, 2018 7.450 7.480 7.450 7.480 934 +0.03(+0.46%)
Mar 06, 2018 7.590 7.600 7.280 7.446 20,047 -0.15(-2.03%)
Mar 05, 2018 7.340 7.600 7.130 7.600 22,717 +0.07(+0.93%)
Mar 02, 2018 7.050 7.550 7.020 7.530 6,606 +0.42(+5.91%)
Mar 01, 2018 7.190 7.248 7.050 7.110 18,802 -0.10(-1.39%)
Feb 28, 2018 7.260 7.272 7.100 7.210 9,554 -0.09(-1.23%)
Feb 27, 2018 7.546 7.546 7.300 7.300 21,068 -0.08(-1.08%)
Feb 26, 2018 7.500 7.549 7.330 7.380 15,077 +0.00(+0.00%)
Feb 23, 2018 7.570 7.580 7.380 7.380 1,836 -0.13(-1.73%)
Feb 22, 2018 7.360 7.510 7.360 7.510 9,691 +0.10(+1.35%)
Feb 21, 2018 7.510 7.600 7.450 7.410 69,215 -0.02(-0.27%)
Feb 20, 2018 7.480 7.850 7.350 7.430 37,948 +0.00(+0.00%)
Feb 16, 2018 7.430 7.430 7.430 0 -0.24(-3.13%)
Feb 15, 2018 7.760 8.030 7.560 7.670 37,279 -0.20(-2.54%)
Feb 14, 2018 7.750 8.080 7.611 7.870 66,304 +0.30(+3.96%)
Feb 13, 2018 7.470 7.889 7.350 7.570 14,144 +0.09(+1.20%)
Feb 12, 2018 7.750 7.875 7.460 7.480 104,229 -0.28(-3.61%)
Feb 09, 2018 7.850 7.850 7.600 7.760 31,017 +0.06(+0.78%)
Feb 08, 2018 8.000 8.110 7.700 7.700 28,903 -0.25(-3.14%)
Feb 07, 2018 8.050 8.200 7.950 7.950 29,056 +0.04(+0.51%)
Feb 06, 2018 7.710 8.230 7.550 7.910 46,183 +0.31(+4.08%)
Feb 05, 2018 8.000 8.000 7.550 7.600 57,021 -0.43(-5.35%)
Feb 02, 2018 8.400 8.400 8.000 8.030 57,899 -0.37(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.