Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.520 2.580 2.460 2.520 52,400 -0.05(-1.95%)
Apr 29, 2021 2.590 2.650 2.520 2.570 56,518 -0.02(-0.77%)
Apr 28, 2021 2.540 2.640 2.500 2.590 154,584 +0.09(+3.60%)
Apr 27, 2021 2.520 2.570 2.470 2.500 55,892 -0.03(-1.19%)
Apr 26, 2021 2.420 2.580 2.420 2.530 112,115 +0.11(+4.55%)
Apr 23, 2021 2.350 2.500 2.350 2.420 46,600 +0.07(+2.98%)
Apr 22, 2021 2.450 2.530 2.310 2.350 119,935 -0.03(-1.26%)
Apr 21, 2021 2.190 2.420 2.160 2.380 78,868 +0.23(+10.70%)
Apr 20, 2021 2.290 2.360 2.100 2.150 153,834 -0.14(-6.11%)
Apr 19, 2021 2.480 2.520 2.220 2.290 394,078 -0.25(-9.84%)
Apr 16, 2021 2.520 2.580 2.450 2.540 216,400 +0.02(+0.79%)
Apr 15, 2021 2.650 2.690 2.500 2.520 159,085 -0.16(-5.97%)
Apr 14, 2021 2.600 2.750 2.600 2.680 104,568 +0.09(+3.47%)
Apr 13, 2021 2.740 2.780 2.550 2.590 236,276 -0.20(-7.17%)
Apr 12, 2021 2.910 2.960 2.760 2.790 183,709 -0.13(-4.45%)
Apr 09, 2021 3.000 3.004 2.880 2.920 125,900 -0.13(-4.26%)
Apr 08, 2021 2.900 3.080 2.830 3.050 349,163 +0.12(+4.10%)
Apr 07, 2021 2.870 2.970 2.820 2.930 267,770 +0.02(+0.69%)
Apr 06, 2021 3.000 3.070 2.870 2.910 242,098 -0.16(-5.21%)
Apr 05, 2021 3.070 3.170 2.970 3.070 214,079 +0.02(+0.66%)
Apr 01, 2021 3.110 3.197 2.970 3.050 353,500 -0.09(-2.87%)
Mar 31, 2021 3.060 3.270 3.060 3.140 283,732 +0.08(+2.61%)
Mar 30, 2021 3.320 3.330 3.030 3.060 528,046 -0.31(-9.20%)
Mar 29, 2021 3.860 4.020 3.340 3.370 1,153,113 -0.65(-16.17%)
Mar 26, 2021 4.140 4.160 3.710 4.020 3,640,800 -0.75(-15.72%)
Mar 25, 2021 5.680 7.150 4.720 4.770 106,032,200 +1.28(+36.68%)
Mar 24, 2021 3.710 3.740 3.430 3.490 1,374,774 -0.16(-4.38%)
Mar 23, 2021 3.690 3.740 3.550 3.650 48,953 -0.03(-0.82%)
Mar 22, 2021 3.720 3.730 3.600 3.680 34,054 +0.06(+1.66%)
Mar 19, 2021 3.600 3.620 3.450 3.620 50,000 +0.07(+1.97%)
Mar 18, 2021 3.640 3.720 3.450 3.550 58,060 -0.07(-1.93%)
Mar 17, 2021 3.500 3.660 3.500 3.620 63,207 +0.07(+1.97%)
Mar 16, 2021 3.790 3.890 3.500 3.550 158,485 -0.27(-7.07%)
Mar 15, 2021 4.130 4.200 3.500 3.820 305,204 -0.04(-1.04%)
Mar 12, 2021 3.320 3.880 3.250 3.860 228,500 +0.50(+14.88%)
Mar 11, 2021 3.360 3.420 3.270 3.360 79,319 +0.02(+0.60%)
Mar 10, 2021 3.400 3.490 3.180 3.340 88,430 +0.10(+3.09%)
Mar 09, 2021 2.920 3.330 2.880 3.240 369,343 +0.36(+12.50%)
Mar 08, 2021 3.000 3.080 2.860 2.880 79,770 +0.02(+0.70%)
Mar 05, 2021 2.920 3.067 2.570 2.860 254,800 +0.06(+2.14%)
Mar 04, 2021 3.290 3.340 2.800 2.800 143,003 -0.55(-16.42%)
Mar 03, 2021 3.620 3.640 3.280 3.350 141,467 -0.21(-5.90%)
Mar 02, 2021 3.520 3.740 3.520 3.560 71,896 +0.06(+1.71%)
Mar 01, 2021 3.400 3.580 3.400 3.500 74,077 +0.16(+4.79%)
Feb 26, 2021 3.420 3.530 3.265 3.340 122,300 -0.10(-2.91%)
Feb 25, 2021 3.700 3.800 3.400 3.440 123,601 -0.28(-7.53%)
Feb 24, 2021 3.680 3.840 3.670 3.720 45,648 +0.07(+1.78%)
Feb 23, 2021 3.700 3.830 3.310 3.655 338,287 -0.17(-4.32%)
Feb 22, 2021 4.090 4.100 3.800 3.820 102,900 -0.17(-4.26%)
Feb 19, 2021 3.690 4.040 3.690 3.990 94,100 +0.31(+8.42%)
Feb 18, 2021 3.970 3.970 3.370 3.680 179,477 -0.24(-6.12%)
Feb 17, 2021 4.120 4.210 3.900 3.920 147,696 -0.31(-7.33%)
Feb 16, 2021 4.100 4.300 3.960 4.230 223,817 +0.19(+4.70%)
Feb 12, 2021 4.330 4.340 3.909 4.040 178,700 -0.29(-6.70%)
Feb 11, 2021 4.450 4.700 3.920 4.330 894,038 -0.42(-8.84%)
Feb 10, 2021 3.510 4.820 3.410 4.750 1,668,734 +1.36(+40.12%)
Feb 09, 2021 3.490 3.490 3.350 3.390 85,605 -0.02(-0.59%)
Feb 08, 2021 3.400 3.490 3.230 3.410 193,301 +0.19(+5.90%)
Feb 05, 2021 3.390 3.450 3.220 3.220 76,900 -0.11(-3.30%)
Feb 04, 2021 3.370 3.497 3.330 3.330 109,686 +0.00(+0.00%)
Feb 03, 2021 3.180 3.400 3.100 3.330 155,519 +0.21(+6.73%)
Feb 02, 2021 3.230 3.670 2.990 3.120 361,157 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.