Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trade Desk Inc (NQ: TTD )

94.78 +1.59 (+1.71%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.834	4.924	4.763	4.914	10,838,010	+0.07(+1.51%)
Nov 29, 2017	4.964	5.000	4.681	4.841	11,449,790	-0.17(-3.45%)
Nov 28, 2017	4.991	5.034	4.856	5.014	8,935,840	+0.03(+0.50%)
Nov 27, 2017	5.115	5.126	4.975	4.989	8,797,400	-0.13(-2.54%)
Nov 24, 2017	5.107	5.151	5.021	5.119	3,777,050	+0.01(+0.14%)
Nov 22, 2017	5.211	5.231	5.101	5.112	7,244,020	-0.08(-1.54%)
Nov 21, 2017	5.075	5.220	5.048	5.192	10,037,050	+0.15(+3.02%)
Nov 20, 2017	5.020	5.105	4.982	5.040	10,572,300	+0.04(+0.78%)
Nov 17, 2017	4.916	5.033	4.889	5.001	10,876,720	+0.11(+2.27%)
Nov 16, 2017	4.850	5.014	4.806	4.890	15,546,630	+0.07(+1.37%)
Nov 15, 2017	4.607	4.825	4.513	4.824	18,245,360	+0.12(+2.53%)
Nov 14, 2017	4.821	4.931	4.632	4.705	20,648,110	-0.14(-2.80%)
Nov 13, 2017	5.107	5.137	4.684	4.840	49,070,300	-0.26(-5.08%)
Nov 10, 2017	5.135	5.347	4.925	5.099	98,412,752	-0.83(-13.98%)
Nov 09, 2017	6.050	6.102	5.686	5.928	24,451,520	-0.24(-3.84%)
Nov 08, 2017	6.440	6.477	6.017	6.165	16,562,800	-0.30(-4.66%)
Nov 07, 2017	6.538	6.566	6.405	6.466	6,603,050	-0.07(-1.10%)
Nov 06, 2017	6.518	6.558	6.400	6.538	7,464,760	+0.08(+1.18%)
Nov 03, 2017	6.428	6.491	6.281	6.462	7,706,080	+0.06(+0.87%)
Nov 02, 2017	6.476	6.476	6.298	6.406	5,900,490	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trade Desk Inc (NQ: TTD )

Historical Prices