Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.357	9.407	9.294	9.341	30,295,128	-0.02(-0.17%)
Nov 29, 2018	9.262	9.394	9.236	9.357	13,755,930	+0.08(+0.85%)
Nov 28, 2018	9.168	9.283	9.153	9.278	12,744,160	+0.11(+1.25%)
Nov 27, 2018	9.132	9.205	9.121	9.163	13,007,578	+0.00(+0.00%)
Nov 26, 2018	9.106	9.184	9.059	9.163	17,013,762	+0.07(+0.75%)
Nov 23, 2018	9.147	9.168	9.079	9.095	11,926,855	-0.05(-0.51%)
Nov 21, 2018		9.142	9.142	9.142	0	+0.03(+0.29%)
Nov 20, 2018	9.126	9.194	9.106	9.116	21,484,778	-0.05(-0.51%)
Nov 19, 2018	9.200	9.257	9.147	9.163	21,775,438	-0.04(-0.45%)
Nov 16, 2018	9.053	9.252	9.043	9.205	32,006,128	+0.13(+1.44%)
Nov 15, 2018	9.032	9.111	9.017	9.074	86,609,504	-0.21(-2.31%)
Nov 14, 2018	9.351	9.377	9.268	9.288	8,325,112	-0.05(-0.56%)
Nov 13, 2018	9.299	9.351	9.278	9.341	6,853,229	+0.06(+0.68%)
Nov 12, 2018	9.398	9.409	9.268	9.278	11,494,117	-0.17(-1.77%)
Nov 09, 2018	9.309	9.456	9.299	9.445	13,858,290	+0.11(+1.18%)
Nov 08, 2018	9.372	9.377	9.304	9.335	12,335,530	-0.04(-0.39%)
Nov 07, 2018	9.335	9.398	9.273	9.372	11,530,242	+0.08(+0.84%)
Nov 06, 2018	9.184	9.315	9.147	9.294	13,612,131	+0.11(+1.25%)
Nov 05, 2018	9.241	9.273	9.168	9.179	9,336,998	-0.05(-0.57%)
Nov 02, 2018	9.309	9.346	9.221	9.231	12,766,235	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices