Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.940 9.958 9.783 9.790 12,609,554 -0.10(-1.06%)
Mar 30, 2022 10.02 10.05 9.857 9.895 14,655,426 -0.15(-1.49%)
Mar 29, 2022 9.955 10.10 9.955 10.04 14,956,799 +0.13(+1.34%)
Mar 28, 2022 9.859 9.926 9.715 9.911 13,384,823 +0.08(+0.83%)
Mar 25, 2022 9.689 9.844 9.667 9.830 9,012,762 +0.16(+1.69%)
Mar 24, 2022 9.681 9.715 9.630 9.667 10,448,188 -0.01(-0.15%)
Mar 23, 2022 9.763 9.763 9.644 9.681 7,816,698 -0.09(-0.91%)
Mar 22, 2022 9.689 9.830 9.652 9.770 12,850,574 +0.13(+1.38%)
Mar 21, 2022 9.815 9.870 9.618 9.637 10,411,328 -0.15(-1.51%)
Mar 18, 2022 9.600 9.785 9.548 9.785 14,100,123 +0.13(+1.30%)
Mar 17, 2022 9.555 9.681 9.500 9.659 9,493,780 +0.06(+0.62%)
Mar 16, 2022 9.622 9.711 9.400 9.600 11,747,088 +0.04(+0.47%)
Mar 15, 2022 9.444 9.592 9.441 9.555 12,294,891 +0.10(+1.02%)
Mar 14, 2022 9.630 9.696 9.370 9.459 11,818,759 -0.16(-1.62%)
Mar 11, 2022 9.792 9.822 9.496 9.615 18,286,836 -0.20(-2.04%)
Mar 10, 2022 9.822 9.689 9.815 8,679,514 -0.06(-0.60%)
Mar 09, 2022 9.948 10.03 9.844 9.874 10,010,712 +0.05(+0.53%)
Mar 08, 2022 9.637 9.945 9.630 9.822 14,437,444 +0.20(+2.08%)
Mar 07, 2022 9.630 9.807 9.592 9.622 12,956,450 -0.05(-0.54%)
Mar 04, 2022 9.667 9.733 9.607 9.674 9,072,715 -0.05(-0.53%)
Mar 03, 2022 9.770 9.833 9.692 9.726 8,855,175 -0.04(-0.42%)
Mar 02, 2022 9.622 9.796 9.533 9.767 13,090,626 +0.14(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.