Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.527	8.649	8.510	8.597	14,871,518	+0.11(+1.33%)
Apr 27, 2023	8.423	8.545	8.423	8.484	9,572,565	+0.10(+1.24%)
Apr 26, 2023	8.423	8.513	8.311	8.380	13,715,354	+0.03(+0.31%)
Apr 25, 2023	8.577	8.611	8.311	8.354	16,928,380	-0.26(-2.99%)
Apr 24, 2023	8.620	8.680	8.427	8.611	16,266,734	+0.00(+0.00%)
Apr 21, 2023	8.517	8.611	8.440	8.611	10,269,205	+0.06(+0.70%)
Apr 20, 2023	8.517	8.585	8.465	8.551	11,152,617	-0.02(-0.20%)
Apr 19, 2023	8.534	8.628	8.465	8.568	6,533,934	+0.00(+0.00%)
Apr 18, 2023	8.620	8.628	8.500	8.568	9,844,915	-0.06(-0.70%)
Apr 17, 2023	8.534	8.680	8.440	8.628	12,589,138	+0.09(+1.10%)
Apr 14, 2023	8.637	8.662	8.410	8.534	15,547,672	-0.09(-0.99%)
Apr 13, 2023	8.611	8.645	8.483	8.620	8,834,833	+0.04(+0.50%)
Apr 12, 2023	8.714	8.731	8.577	8.577	9,123,862	-0.03(-0.30%)
Apr 11, 2023	8.611	8.680	8.504	8.602	11,057,569	+0.02(+0.20%)
Apr 10, 2023	8.800	8.834	8.363	8.585	20,412,052	-0.23(-2.62%)
Apr 06, 2023	8.885	8.907	8.791	8.817	6,384,874	+0.00(+0.00%)
Apr 05, 2023	8.654	8.928	8.637	8.817	11,372,334	+0.12(+1.38%)
Apr 04, 2023	8.585	8.722	8.500	8.697	14,689,494	+0.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices