Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.880 -0.020 (-0.20%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.277	9.391	9.208	9.338	57,081,312	+0.02(+0.16%)
May 27, 2022	9.177	9.322	9.112	9.322	10,847,502	+0.17(+1.83%)
May 26, 2022	9.033	9.238	9.015	9.154	13,837,320	+0.17(+1.94%)
May 25, 2022	9.026	9.071	8.890	8.981	16,503,308	-0.03(-0.34%)
May 24, 2022	9.064	9.064	8.882	9.011	15,045,361	-0.06(-0.67%)
May 23, 2022	8.935	9.117	8.924	9.071	17,119,212	+0.18(+2.04%)
May 20, 2022	8.890	8.935	8.716	8.890	19,243,100	+0.03(+0.34%)
May 19, 2022	8.950	9.083	8.837	8.860	23,934,316	-0.13(-1.43%)
May 18, 2022	9.132	9.154	8.965	8.988	18,976,154	-0.17(-1.82%)
May 17, 2022	9.290	9.298	9.018	9.154	20,256,074	-0.14(-1.46%)
May 16, 2022	9.374	9.396	9.230	9.290	17,815,118	-0.08(-0.81%)
May 13, 2022	9.162	9.366	9.124	9.366	21,681,210	+0.21(+2.31%)
May 12, 2022	9.124	9.215	8.958	9.154	29,030,252	-0.02(-0.25%)
May 11, 2022	9.260	9.313	9.139	9.177	24,033,372	-0.07(-0.74%)
May 10, 2022	9.358	9.563	9.158	9.245	29,012,936	-0.02(-0.24%)
May 09, 2022	9.253	9.351	9.169	9.268	20,526,088	-0.11(-1.21%)
May 06, 2022	9.147	9.404	9.139	9.381	21,446,624	+0.20(+2.22%)
May 05, 2022	9.147	9.328	9.064	9.177	24,041,754	+0.02(+0.17%)
May 04, 2022	9.041	9.185	8.878	9.162	23,338,136	+0.10(+1.08%)
May 03, 2022	8.693	9.079	8.693	9.064	32,413,960	+0.60(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices