Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.664	9.914	9.660	9.702	17,776,802	+0.03(+0.32%)
Jul 28, 2022	9.441	9.683	9.433	9.672	19,155,794	+0.22(+2.36%)
Jul 27, 2022	9.266	9.509	9.235	9.448	16,091,155	+0.21(+2.31%)
Jul 26, 2022	9.090	9.311	9.067	9.235	19,890,272	-0.11(-1.22%)
Jul 25, 2022	9.288	9.365	9.205	9.349	11,399,147	+0.09(+0.99%)
Jul 22, 2022	9.342	9.372	9.197	9.258	8,035,464	-0.05(-0.57%)
Jul 21, 2022	9.189	9.319	9.121	9.311	10,065,892	+0.08(+0.83%)
Jul 20, 2022	9.166	9.281	9.106	9.235	13,310,647	+0.09(+1.00%)
Jul 19, 2022	8.900	9.197	8.885	9.144	12,700,078	+0.30(+3.36%)
Jul 18, 2022	8.923	8.938	8.656	8.846	9,613,347	-0.06(-0.68%)
Jul 15, 2022	8.793	8.938	8.603	8.907	10,862,805	+0.20(+2.27%)
Jul 14, 2022	8.732	8.778	8.633	8.709	8,324,274	-0.13(-1.47%)
Jul 13, 2022	8.618	8.866	8.580	8.839	10,001,903	+0.14(+1.58%)
Jul 12, 2022	8.648	8.770	8.610	8.702	10,686,346	+0.06(+0.71%)
Jul 11, 2022	8.664	8.725	8.610	8.641	7,404,413	-0.06(-0.70%)
Jul 08, 2022	8.763	8.766	8.625	8.702	11,352,700	-0.05(-0.61%)
Jul 07, 2022	8.671	8.877	8.671	8.755	10,218,659	+0.10(+1.14%)
Jul 06, 2022	8.808	8.892	8.580	8.656	13,159,549	-0.19(-2.15%)
Jul 05, 2022	8.618	8.862	8.572	8.846	14,663,997	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices