Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.098	9.157	9.040	9.059	11,493,483	-0.01(-0.07%)
Sep 29, 2020	9.235	9.241	9.027	9.066	9,876,335	-0.15(-1.63%)
Sep 28, 2020	9.131	9.299	9.125	9.215	10,281,473	+0.17(+1.93%)
Sep 25, 2020	8.976	9.073	8.918	9.041	10,662,736	+0.09(+1.01%)
Sep 24, 2020	9.002	9.138	8.738	8.951	17,783,622	-0.08(-0.86%)
Sep 23, 2020	9.222	9.306	9.022	9.028	10,385,352	-0.19(-2.03%)
Sep 22, 2020	9.241	9.299	9.190	9.215	8,463,470	-0.01(-0.14%)
Sep 21, 2020	9.267	9.370	9.164	9.228	11,320,303	-0.14(-1.52%)
Sep 18, 2020	9.409	9.490	9.345	9.370	14,313,297	-0.06(-0.62%)
Sep 17, 2020	9.364	9.487	9.325	9.429	7,556,796	-0.01(-0.07%)
Sep 16, 2020	9.396	9.512	9.358	9.435	7,336,868	+0.07(+0.76%)
Sep 15, 2020	9.435	9.461	9.319	9.364	9,101,345	-0.05(-0.48%)
Sep 14, 2020	9.196	9.454	9.157	9.409	11,689,105	+0.30(+3.26%)
Sep 11, 2020	9.183	9.196	8.976	9.112	10,793,738	-0.06(-0.70%)
Sep 10, 2020	9.215	9.261	9.138	9.177	10,715,115	+0.01(+0.07%)
Sep 09, 2020	9.183	9.274	9.112	9.170	8,512,742	+0.03(+0.28%)
Sep 08, 2020	8.951	9.312	8.880	9.144	25,265,382	+0.21(+2.31%)
Sep 04, 2020	8.964	9.067	8.783	8.938	10,713,836	+0.01(+0.14%)
Sep 03, 2020	9.073	9.099	8.873	8.925	13,398,555	-0.11(-1.22%)
Sep 02, 2020	9.067	9.093	8.964	9.035	18,434,916	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices