Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.890 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.948	7.012	6.685	6.709	27,752,456	-0.21(-3.00%)
Sep 29, 2022	7.179	7.187	6.685	6.916	33,402,962	-0.33(-4.62%)
Sep 28, 2022	7.211	7.420	7.101	7.251	36,078,848	+0.11(+1.54%)
Sep 27, 2022	7.691	7.726	7.101	7.141	47,485,440	-0.42(-5.61%)
Sep 26, 2022	8.139	8.216	7.534	7.565	36,430,564	-0.63(-7.68%)
Sep 23, 2022	8.446	8.446	8.100	8.194	14,092,385	-0.28(-3.25%)
Sep 22, 2022	8.674	8.690	8.422	8.470	12,142,877	-0.20(-2.36%)
Sep 21, 2022	8.839	8.839	8.674	8.674	10,648,627	-0.13(-1.43%)
Sep 20, 2022	8.816	8.847	8.721	8.800	9,354,453	-0.06(-0.71%)
Sep 19, 2022	8.705	8.910	8.698	8.863	9,254,608	+0.02(+0.27%)
Sep 16, 2022	8.737	8.863	8.635	8.839	16,737,018	+0.04(+0.45%)
Sep 15, 2022	9.083	9.177	8.800	8.800	11,307,934	-0.28(-3.12%)
Sep 14, 2022	9.107	9.154	9.020	9.083	11,438,992	+0.00(+0.00%)
Sep 13, 2022	9.169	9.209	9.044	9.083	10,544,943	-0.24(-2.53%)
Sep 12, 2022	9.429	9.484	9.295	9.319	9,165,794	-0.05(-0.50%)
Sep 09, 2022	9.476	9.531	9.358	9.366	8,564,454	-0.09(-0.92%)
Sep 08, 2022	9.358	9.468	9.298	9.453	6,169,804	+0.08(+0.84%)
Sep 07, 2022	9.232	9.398	9.091	9.374	10,580,203	+0.13(+1.45%)
Sep 06, 2022	9.256	9.386	9.130	9.240	17,929,734	-0.02(-0.17%)
Sep 02, 2022	9.366	9.453	9.256	9.256	6,455,678	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices