Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.930			7.810	8,187,057	-0.16(-2.01%)
Jan 28, 2022	7.870	8.190	7.680	7.970	8,443,021	+0.06(+0.76%)
Jan 27, 2022	8.150	8.320	7.670	7.910	9,889,707	-0.06(-0.75%)
Jan 26, 2022	8.370	8.590	7.760	7.970	12,089,848	-0.25(-3.04%)
Jan 25, 2022	7.500	8.380	7.255	8.220	14,756,414	+0.69(+9.16%)
Jan 24, 2022	6.960	7.560	6.660	7.530	12,802,456	+0.29(+4.01%)
Jan 21, 2022	7.160	7.630	6.980	7.240	11,656,971	-0.01(-0.14%)
Jan 20, 2022	7.300	7.770	7.210	7.250	7,180,428	-0.16(-2.16%)
Jan 19, 2022	7.360	7.490	7.063	7.410	6,763,882	+0.16(+2.21%)
Jan 18, 2022	7.670	7.760	7.120	7.250	10,597,831	-0.34(-4.48%)
Jan 14, 2022				7.590	0	+0.33(+4.55%)
Jan 13, 2022	7.330	7.530	7.190	7.260	6,076,206	-0.08(-1.09%)
Jan 12, 2022	7.340	7.440	7.160	7.340	5,538,373	+0.11(+1.52%)
Jan 11, 2022	6.920	7.320	6.770	7.230	5,794,318	+0.41(+6.01%)
Jan 10, 2022	6.950	6.960	6.615	6.820	7,337,162	-0.14(-2.01%)
Jan 07, 2022	7.140	7.160	6.920	6.960	4,706,246	-0.13(-1.83%)
Jan 06, 2022	7.050	7.339	6.970	7.090	8,346,059	+0.35(+5.19%)
Jan 05, 2022	7.220	7.345	6.695	6.740	8,296,451	-0.38(-5.34%)
Jan 04, 2022	6.640	7.160	6.540	7.120	9,121,803	+0.67(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Centennial Resource Development Inc (NQ: CDEV )

Historical Prices