Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.250 8.467 8.050 8.070 9,460,168 -0.33(-3.93%)
Mar 30, 2022 8.580 8.820 8.360 8.400 8,081,271 -0.07(-0.83%)
Mar 29, 2022 8.170 8.470 7.910 8.470 9,020,784 +0.20(+2.42%)
Mar 28, 2022 8.360 8.460 8.170 8.270 10,324,903 -0.38(-4.39%)
Mar 25, 2022 8.100 8.765 8.100 8.650 14,971,358 +0.42(+5.10%)
Mar 24, 2022 8.150 8.360 8.110 8.230 7,367,255 +0.00(+0.00%)
Mar 23, 2022 8.230 8.300 8.025 8.230 8,390,241 +0.22(+2.75%)
Mar 22, 2022 8.170 8.220 7.927 8.010 5,792,329 -0.16(-1.96%)
Mar 21, 2022 8.140 8.267 8.000 8.170 7,032,385 +0.23(+2.90%)
Mar 18, 2022 7.810 7.970 7.710 7.940 12,854,350 +0.04(+0.51%)
Mar 17, 2022 7.820 8.070 7.810 7.900 8,009,615 +0.29(+3.81%)
Mar 16, 2022 7.620 7.770 7.440 7.610 7,589,546 -0.02(-0.26%)
Mar 15, 2022 7.190 7.695 7.110 7.630 10,627,341 +0.03(+0.39%)
Mar 14, 2022 7.920 7.920 7.350 7.600 12,411,666 -0.41(-5.12%)
Mar 11, 2022 8.200 8.290 7.920 8.010 8,702,120 -0.36(-4.30%)
Mar 10, 2022 8.500 8.670 8.270 8.370 10,068,882 -0.08(-0.95%)
Mar 09, 2022 8.160 8.460 7.960 8.450 16,831,532 -0.01(-0.12%)
Mar 08, 2022 9.000 9.300 8.400 8.460 23,345,640 -0.38(-4.30%)
Mar 07, 2022 8.760 9.240 8.425 8.840 19,231,252 +0.26(+3.03%)
Mar 04, 2022 8.460 8.660 8.310 8.580 15,260,820 +0.19(+2.26%)
Mar 03, 2022 8.290 8.540 8.120 8.390 14,892,330 -0.21(-2.44%)
Mar 02, 2022 8.930 9.010 8.520 8.600 14,779,369 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.