Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7700 0.7800 0.7200 0.7300 9,939,579 -0.05(-6.24%)
Aug 28, 2020 0.7628 0.7852 0.7450 0.7786 6,452,300 +0.01(+1.12%)
Aug 27, 2020 0.7600 0.7800 0.7400 0.7700 5,901,889 +0.01(+1.32%)
Aug 26, 2020 0.7900 0.8100 0.7600 0.7600 6,599,043 -0.03(-3.48%)
Aug 25, 2020 0.7526 0.8000 0.7507 0.7874 4,913,030 +0.04(+5.83%)
Aug 24, 2020 0.7300 0.7776 0.7300 0.7440 5,858,679 +0.01(+1.76%)
Aug 21, 2020 0.7700 0.7800 0.7300 0.7311 6,523,300 -0.03(-4.44%)
Aug 20, 2020 0.7873 0.7998 0.7510 0.7651 5,953,872 -0.03(-4.36%)
Aug 19, 2020 0.8300 0.8400 0.7800 0.8000 6,843,616 -0.04(-4.21%)
Aug 18, 2020 0.8670 0.8670 0.8200 0.8352 6,130,410 -0.03(-3.73%)
Aug 17, 2020 0.8898 0.9087 0.8501 0.8676 4,124,845 -0.03(-3.40%)
Aug 14, 2020 0.8915 0.8981 0.8650 0.8981 3,461,100 +0.01(+0.91%)
Aug 13, 2020 0.9100 0.9100 0.8800 0.8900 3,237,680 -0.02(-1.74%)
Aug 12, 2020 0.9000 0.9200 0.8810 0.9058 2,777,659 +0.03(+2.93%)
Aug 11, 2020 0.9700 0.9800 0.8700 0.8800 9,621,826 -0.04(-4.35%)
Aug 10, 2020 0.9000 0.9300 0.8700 0.9200 6,659,632 +0.05(+6.22%)
Aug 07, 2020 0.8758 0.8818 0.8550 0.8661 3,165,000 -0.01(-1.58%)
Aug 06, 2020 0.9100 0.9300 0.8800 0.8800 4,752,389 -0.01(-1.61%)
Aug 05, 2020 0.9500 0.9790 0.8825 0.8944 12,272,815 -0.01(-0.62%)
Aug 04, 2020 0.8700 0.9700 0.8500 0.9000 13,071,320 +0.08(+9.76%)
Aug 03, 2020 0.8000 0.8300 0.7700 0.8200 8,169,215 +0.03(+4.15%)
Jul 31, 2020 0.8300 0.8325 0.7714 0.7873 6,845,800 -0.03(-3.99%)
Jul 30, 2020 0.8400 0.8500 0.7700 0.8200 10,781,681 -0.04(-4.60%)
Jul 29, 2020 0.8747 0.8747 0.8230 0.8595 6,217,859 -0.00(-0.06%)
Jul 28, 2020 0.8600 0.9100 0.8500 0.8600 4,495,036 +0.00(+0.00%)
Jul 27, 2020 0.9200 0.9200 0.8500 0.8600 9,033,206 -0.04(-4.44%)
Jul 24, 2020 0.9390 0.9850 0.9000 0.9000 9,153,200 -0.01(-1.59%)
Jul 23, 2020 0.9235 0.9940 0.9030 0.9145 10,727,486 -0.01(-0.60%)
Jul 22, 2020 0.9000 0.9400 0.8500 0.9200 10,489,321 +0.01(+0.72%)
Jul 21, 2020 0.8450 0.9596 0.8369 0.9134 17,480,208 +0.10(+12.53%)
Jul 20, 2020 0.8300 0.8489 0.8050 0.8117 9,067,987 -0.02(-2.20%)
Jul 17, 2020 0.8917 0.8999 0.8300 0.8300 7,088,800 -0.04(-4.91%)
Jul 16, 2020 0.8700 0.9300 0.8550 0.8729 9,567,059 -0.03(-3.01%)
Jul 15, 2020 0.8300 0.9195 0.8200 0.9000 14,031,370 +0.13(+16.88%)
Jul 14, 2020 0.7600 0.7900 0.7100 0.7700 16,080,523 -0.03(-3.25%)
Jul 13, 2020 0.8380 0.8380 0.7959 0.7959 8,982,655 -0.03(-3.78%)
Jul 10, 2020 0.7600 0.8400 0.7500 0.8272 13,523,000 +0.06(+7.43%)
Jul 09, 2020 0.8500 0.8600 0.7700 0.7700 16,793,144 -0.08(-9.41%)
Jul 08, 2020 0.8600 0.8690 0.8204 0.8500 16,348,104 -0.04(-4.49%)
Jul 07, 2020 0.8200 0.9200 0.7500 0.8900 20,940,428 +0.06(+7.23%)
Jul 06, 2020 0.9000 0.9000 0.8000 0.8300 15,407,522 -0.05(-5.27%)
Jul 02, 2020 0.9433 0.9433 0.8500 0.8762 17,259,300 -0.01(-0.90%)
Jul 01, 2020 0.9297 0.9679 0.8703 0.8842 14,038,686 -0.01(-0.65%)
Jun 30, 2020 0.9400 0.9500 0.8800 0.8900 12,568,837 -0.06(-6.54%)
Jun 29, 2020 0.8900 1.000 0.8800 0.9523 12,559,001 +0.03(+3.61%)
Jun 26, 2020 1.010 1.020 0.9131 0.9191 23,057,900 -0.10(-9.89%)
Jun 25, 2020 0.9200 1.040 0.8700 1.020 13,253,393 +0.04(+4.09%)
Jun 24, 2020 1.080 1.080 0.9411 0.9799 18,225,316 -0.11(-10.10%)
Jun 23, 2020 1.110 1.130 1.080 1.090 11,128,698 +0.03(+2.83%)
Jun 22, 2020 1.160 1.160 1.010 1.060 13,902,144 -0.07(-6.19%)
Jun 19, 2020 1.320 1.320 1.130 1.130 42,109,000 -0.11(-8.87%)
Jun 18, 2020 1.230 1.280 1.220 1.240 9,942,523 +0.02(+1.64%)
Jun 17, 2020 1.340 1.340 1.200 1.220 13,305,141 -0.14(-10.29%)
Jun 16, 2020 1.500 1.510 1.340 1.360 15,765,530 +0.03(+2.26%)
Jun 15, 2020 1.200 1.400 1.150 1.330 15,272,533 -0.01(-0.75%)
Jun 12, 2020 1.410 1.420 1.230 1.340 14,861,700 +0.13(+10.74%)
Jun 11, 2020 1.200 1.440 1.180 1.210 17,165,944 -0.31(-20.39%)
Jun 10, 2020 1.550 1.730 1.360 1.520 19,996,092 -0.23(-13.14%)
Jun 09, 2020 1.950 1.990 1.750 1.750 19,542,104 -0.40(-18.60%)
Jun 08, 2020 1.980 2.210 1.740 2.150 45,680,760 +0.66(+44.30%)
Jun 05, 2020 1.290 1.500 1.190 1.490 32,154,500 +0.34(+29.57%)
Jun 04, 2020 1.100 1.160 1.050 1.150 12,105,155 +0.02(+1.77%)
Jun 03, 2020 1.130 1.150 1.100 1.130 11,435,846 +0.00(+0.00%)
Jun 02, 2020 1.080 1.140 1.050 1.130 9,826,412 +0.08(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.