Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.020	1.080	0.9602	1.010	15,025,800	-0.06(-5.61%)
May 28, 2020	1.140	1.180	1.070	1.070	7,714,924	-0.10(-8.55%)
May 27, 2020	1.220	1.230	1.030	1.170	12,356,071	+0.02(+1.74%)
May 26, 2020	1.130	1.200	1.070	1.150	14,638,448	+0.14(+13.86%)
May 22, 2020	0.9200	1.040	0.9100	1.010	24,520,100	+0.11(+12.22%)
May 21, 2020	0.9300	0.9300	0.8600	0.9000	15,005,304	-0.03(-2.84%)
May 20, 2020	0.9250	0.9399	0.9001	0.9263	9,023,187	-0.01(-0.74%)
May 19, 2020	0.9480	0.9699	0.9330	0.9332	6,514,187	-0.03(-2.79%)
May 18, 2020	0.8800	0.9700	0.8800	0.9600	14,617,752	+0.12(+13.87%)
May 15, 2020	0.8400	0.9000	0.8202	0.8431	8,920,600	+0.00(+0.37%)
May 14, 2020	0.8300	0.8500	0.7500	0.8400	12,829,805	+0.02(+2.44%)
May 13, 2020	0.9300	0.9300	0.7800	0.8200	18,042,848	-0.11(-11.83%)
May 12, 2020	0.9500	0.9900	0.8800	0.9300	12,839,732	+0.00(+0.00%)
May 11, 2020	0.8100	0.9400	0.8000	0.9300	17,358,980	+0.11(+13.43%)
May 08, 2020	0.7835	0.8199	0.7601	0.8199	12,169,700	+0.05(+6.48%)
May 07, 2020	0.7400	0.8400	0.7200	0.7700	18,251,592	+0.04(+5.48%)
May 06, 2020	0.8300	0.8500	0.7000	0.7300	23,455,814	-0.12(-14.12%)
May 05, 2020	0.8700	1.010	0.8300	0.8500	33,279,962	-0.18(-17.48%)
May 04, 2020	0.9800	1.040	0.9200	1.030	28,856,376	+0.12(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Centennial Resource Development Inc (NQ: CDEV )

Historical Prices