Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.090	2.160	2.050	2.080	18,822	-0.04(-1.89%)
Jan 30, 2018	2.120	2.120	2.100	2.120	2,754	+0.00(+0.00%)
Jan 29, 2018	2.140	2.190	2.070	2.120	5,534	-0.02(-0.93%)
Jan 26, 2018	2.117	2.140	2.107	2.140	2,734	+0.00(+0.00%)
Jan 25, 2018	2.090	2.140	2.090	2.140	5,838	+0.03(+1.42%)
Jan 24, 2018	2.146	2.146	2.087	2.110	12,133	-0.06(-2.76%)
Jan 23, 2018	2.140	2.225	2.140	2.170	5,824	+0.01(+0.46%)
Jan 22, 2018	2.200	2.200	2.140	2.160	4,533	-0.02(-0.92%)
Jan 19, 2018	2.280	2.280	2.103	2.180	3,993	+0.04(+1.87%)
Jan 18, 2018	2.160	2.260	2.105	2.140	3,407	-0.04(-1.83%)
Jan 17, 2018	2.180	2.180	2.075	2.180	12,501	+0.01(+0.46%)
Jan 16, 2018	2.200	2.200	2.060	2.170	6,428	-0.02(-0.91%)
Jan 12, 2018		2.190	2.190	2.190	0	+0.01(+0.46%)
Jan 11, 2018	2.130	2.180	2.111	2.180	6,082	+0.07(+3.32%)
Jan 10, 2018	2.090	2.110	2.090	2.110	4,408	+0.03(+1.31%)
Jan 09, 2018	2.091	2.127	2.078	2.083	9,795	-0.03(-1.29%)
Jan 08, 2018	2.140	2.180	2.080	2.110	15,145	-0.05(-2.27%)
Jan 05, 2018	2.340	2.390	2.102	2.159	54,004	-0.23(-9.65%)
Jan 04, 2018	2.170	2.640	2.120	2.389	508,072	+0.32(+15.43%)
Jan 03, 2018	2.100	2.126	2.070	2.070	610	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices